19 Eylül 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2154 | 1,2176 | 1,2104 | 1,2139 | %-0,82 |
| GBP/USD | 1,8013 | 1,8062 | 1,7977 | 1,8029 | %-0,32 |
| USD/JPY | 111,46 | 111,69 | 111,14 | 111,53 | %0,18 |
| USD/CHF | 1,2741 | 1,2812 | 1,2731 | 1,2788 | %0,72 |
| AUD/USD | 0,766200 | 0,768100 | 0,761300 | 0,766900 | %0,01 |
| USD/CAD | 1,1818 | 1,1832 | 1,1658 | 1,1679 | %-0,93 |
| NZD/USD | 0,700200 | 0,702300 | 0,696600 | 0,700600 | %-0,53 |
| EUR/GBP | 0,674500 | 0,675800 | 0,672000 | 0,673600 | %-0,46 |
| EUR/JPY | 135,61 | 135,81 | 134,94 | 135,39 | %-0,62 |
| EUR/CHF | 1,5503 | 1,5535 | 1,5472 | 1,5523 | %-0,08 |
| EUR/AUD | 1,5873 | 1,5930 | 1,5813 | 1,5831 | %-0,80 |
| EUR/CAD | 1,4340 | 1,4372 | 1,4163 | 1,4180 | %-1,77 |
| GBP/JPY | 201,01 | 201,31 | 200,36 | 201,01 | %-0,14 |
| GBP/CHF | 2,2979 | 2,3084 | 2,2947 | 2,3045 | %0,38 |
| AUD/JPY | 85,3900 | 85,6200 | 84,9300 | 85,5200 | %0,18 |
| USD/RUB | 28,2478 | 28,4600 | 28,2478 | 28,4200 | %0,18 |
| USD/SEK | 7,6728 | 7,7212 | 7,6582 | 7,6811 | %0,50 |
| USD/NOK | 6,3952 | 6,4460 | 6,3886 | 6,4047 | %0,60 |
| USD/DKK | 6,1238 | 6,1640 | 6,1222 | 6,1440 | %0,80 |
| USD/CNY | 8,0871 | 8,0871 | 8,0871 | 8,0871 | %-0,02 |
| USD/ZAR | 6,3967 | 6,4967 | 6,3585 | 6,4143 | %0,85 |
| USD/MXN | 10,8425 | 10,8970 | 10,8050 | 10,8210 | %-0,23 |
| USD/PLN | 3,1917 | 3,2208 | 3,1815 | 3,1993 | %0,66 |
| USD/SGD | 1,6826 | 1,6842 | 1,6800 | 1,6827 | %0,07 |