16 Eylül 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2236 | 1,2306 | 1,2206 | 1,2239 | %0,02 |
| GBP/USD | 1,8077 | 1,8144 | 1,8026 | 1,8087 | %0,06 |
| USD/JPY | 110,65 | 111,47 | 110,41 | 111,33 | %0,61 |
| USD/CHF | 1,2674 | 1,2727 | 1,2598 | 1,2696 | %0,17 |
| AUD/USD | 0,767600 | 0,770600 | 0,764000 | 0,766800 | %-0,05 |
| USD/CAD | 1,1854 | 1,1869 | 1,1778 | 1,1789 | %-0,50 |
| NZD/USD | 0,705700 | 0,708100 | 0,702200 | 0,704300 | %-0,24 |
| EUR/GBP | 0,676800 | 0,679100 | 0,674400 | 0,676700 | %0,01 |
| EUR/JPY | 135,23 | 136,46 | 135,16 | 136,23 | %0,75 |
| EUR/CHF | 1,5490 | 1,5553 | 1,5479 | 1,5535 | %0,27 |
| EUR/AUD | 1,5916 | 1,6010 | 1,5894 | 1,5958 | %0,18 |
| EUR/CAD | 1,4496 | 1,4556 | 1,4416 | 1,4435 | %-0,43 |
| GBP/JPY | 199,76 | 201,93 | 199,75 | 201,30 | %0,73 |
| GBP/CHF | 2,2882 | 2,3014 | 2,2828 | 2,2957 | %0,28 |
| AUD/JPY | 84,9000 | 85,5200 | 84,6100 | 85,3700 | %0,57 |
| USD/RUB | 28,3660 | 28,3700 | 28,2790 | 28,3700 | %0,43 |
| USD/SEK | 7,6404 | 7,6610 | 7,5844 | 7,6427 | %0,01 |
| USD/NOK | 6,3673 | 6,3868 | 6,3220 | 6,3666 | %-0,06 |
| USD/DKK | 6,1002 | 6,1120 | 6,0556 | 6,0953 | %-0,09 |
| USD/CNY | 8,0887 | 8,0887 | 8,0887 | 8,0887 | %-0,03 |
| USD/ZAR | 6,3656 | 6,4230 | 6,2810 | 6,3605 | %-0,01 |
| USD/MXN | 10,8263 | 10,8648 | 10,7778 | 10,8463 | %0,28 |
| USD/PLN | 3,1739 | 3,1865 | 3,1536 | 3,1784 | %0,05 |
| USD/SGD | 1,6781 | 1,6828 | 1,6765 | 1,6816 | %0,14 |