15 Eylül 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2278 | 1,2286 | 1,2202 | 1,2236 | %-0,35 |
| GBP/USD | 1,8229 | 1,8239 | 1,8046 | 1,8076 | %-0,84 |
| USD/JPY | 110,30 | 110,73 | 110,13 | 110,66 | %0,27 |
| USD/CHF | 1,2576 | 1,2696 | 1,2569 | 1,2675 | %0,80 |
| AUD/USD | 0,770900 | 0,771200 | 0,765200 | 0,767200 | %-0,52 |
| USD/CAD | 1,1804 | 1,1898 | 1,1795 | 1,1848 | %0,34 |
| NZD/USD | 0,708400 | 0,708800 | 0,703800 | 0,706000 | %-0,47 |
| EUR/GBP | 0,673600 | 0,677500 | 0,671100 | 0,676600 | %0,43 |
| EUR/JPY | 135,47 | 135,78 | 134,44 | 135,22 | %-0,30 |
| EUR/CHF | 1,5446 | 1,5498 | 1,5423 | 1,5493 | %0,25 |
| EUR/AUD | 1,5925 | 1,5965 | 1,5841 | 1,5929 | %-0,03 |
| EUR/CAD | 1,4492 | 1,4524 | 1,4426 | 1,4497 | %0,04 |
| GBP/JPY | 201,06 | 201,63 | 198,97 | 199,85 | %-0,73 |
| GBP/CHF | 2,2922 | 2,3025 | 2,2830 | 2,2893 | %-0,20 |
| AUD/JPY | 85,0300 | 85,2500 | 84,5100 | 84,8900 | %-0,27 |
| USD/RUB | 28,2925 | 28,3740 | 28,2478 | 28,2478 | %-0,16 |
| USD/SEK | 7,5951 | 7,6608 | 7,5910 | 7,6417 | %0,58 |
| USD/NOK | 6,3485 | 6,3965 | 6,3438 | 6,3705 | %0,42 |
| USD/DKK | 6,0668 | 6,1149 | 6,0655 | 6,1006 | %0,54 |
| USD/CNY | 8,0912 | 8,0912 | 8,0912 | 8,0912 | %-0,03 |
| USD/ZAR | 6,3385 | 6,4354 | 6,3170 | 6,3613 | %0,10 |
| USD/MXN | 10,8185 | 10,8470 | 10,7860 | 10,8160 | %-0,06 |
| USD/PLN | 3,1842 | 3,2089 | 3,1720 | 3,1768 | %-0,14 |
| USD/SGD | 1,6788 | 1,6814 | 1,6763 | 1,6792 | %0,05 |