14 Eylül 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2277 | 1,2327 | 1,2268 | 1,2279 | %-0,01 |
| GBP/USD | 1,8230 | 1,8299 | 1,8222 | 1,8229 | %0,01 |
| USD/JPY | 110,64 | 110,83 | 109,85 | 110,36 | %-0,33 |
| USD/CHF | 1,2605 | 1,2622 | 1,2529 | 1,2574 | %-0,33 |
| AUD/USD | 0,769100 | 0,773900 | 0,768400 | 0,771200 | %0,27 |
| USD/CAD | 1,1825 | 1,1841 | 1,1774 | 1,1808 | %-0,12 |
| NZD/USD | 0,702300 | 0,711200 | 0,701900 | 0,709300 | %0,98 |
| EUR/GBP | 0,672900 | 0,674800 | 0,671900 | 0,673700 | %0,13 |
| EUR/JPY | 135,72 | 136,16 | 135,20 | 135,63 | %-0,11 |
| EUR/CHF | 1,5461 | 1,5485 | 1,5436 | 1,5455 | %-0,12 |
| EUR/AUD | 1,5948 | 1,5978 | 1,5903 | 1,5933 | %-0,08 |
| EUR/CAD | 1,4513 | 1,4559 | 1,4469 | 1,4491 | %-0,14 |
| GBP/JPY | 201,64 | 202,23 | 200,79 | 201,31 | %-0,24 |
| GBP/CHF | 2,2968 | 2,3015 | 2,2917 | 2,2938 | %-0,26 |
| AUD/JPY | 85,0600 | 85,3000 | 84,7400 | 85,1200 | %-0,01 |
| USD/RUB | 28,4100 | 28,4100 | 28,2680 | 28,2925 | %-0,41 |
| USD/SEK | 7,6013 | 7,6228 | 7,5635 | 7,5973 | %-0,16 |
| USD/NOK | 6,3692 | 6,3811 | 6,3323 | 6,3437 | %-0,48 |
| USD/DKK | 6,0731 | 6,0838 | 6,0448 | 6,0677 | %-0,18 |
| USD/CNY | 8,0940 | 8,0940 | 8,0940 | 8,0940 | %0,02 |
| USD/ZAR | 6,3495 | 6,4095 | 6,3120 | 6,3551 | %-0,28 |
| USD/MXN | 10,7965 | 10,8565 | 10,7740 | 10,8225 | %0,14 |
| USD/PLN | 3,1991 | 3,2122 | 3,1705 | 3,1814 | %-0,69 |
| USD/SGD | 1,6801 | 1,6819 | 1,6758 | 1,6784 | %-0,12 |