13 Eylül 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2290 | 1,2315 | 1,2256 | 1,2280 | %-0,09 |
| GBP/USD | 1,8213 | 1,8250 | 1,8190 | 1,8228 | %0,10 |
| USD/JPY | 110,34 | 111,06 | 110,10 | 110,72 | %0,31 |
| USD/CHF | 1,2587 | 1,2641 | 1,2544 | 1,2616 | %0,25 |
| AUD/USD | 0,768400 | 0,771100 | 0,766800 | 0,769100 | %0,03 |
| USD/CAD | 1,1873 | 1,1883 | 1,1770 | 1,1822 | %-0,40 |
| NZD/USD | 0,702800 | 0,705600 | 0,700500 | 0,702400 | %-0,07 |
| EUR/GBP | 0,674800 | 0,676000 | 0,672400 | 0,672800 | %-0,31 |
| EUR/JPY | 135,47 | 136,33 | 135,33 | 135,78 | %0,18 |
| EUR/CHF | 1,5451 | 1,5492 | 1,5435 | 1,5474 | %0,14 |
| EUR/AUD | 1,5973 | 1,6012 | 1,5924 | 1,5945 | %-0,18 |
| EUR/CAD | 1,4588 | 1,4611 | 1,4463 | 1,4511 | %-0,52 |
| GBP/JPY | 200,69 | 202,33 | 200,49 | 201,80 | %0,49 |
| GBP/CHF | 2,2892 | 2,3022 | 2,2842 | 2,2998 | %0,45 |
| AUD/JPY | 84,7700 | 85,3500 | 84,6400 | 85,1300 | %0,33 |
| USD/RUB | 28,3850 | 28,4130 | 28,2478 | 28,4100 | %0,09 |
| USD/SEK | 7,5620 | 7,6210 | 7,5380 | 7,6095 | %0,59 |
| USD/NOK | 6,3666 | 6,3923 | 6,3359 | 6,3740 | %0,06 |
| USD/DKK | 6,0710 | 6,0898 | 6,0501 | 6,0788 | %0,12 |
| USD/CNY | 8,0924 | 8,0924 | 8,0924 | 8,0924 | %-0,04 |
| USD/ZAR | 6,3785 | 6,4127 | 6,3326 | 6,3727 | %-0,15 |
| USD/MXN | 10,6920 | 10,8128 | 10,6845 | 10,8070 | %1,06 |
| USD/PLN | 3,2036 | 3,2134 | 3,1795 | 3,2034 | %-0,05 |
| USD/SGD | 1,6774 | 1,6838 | 1,6757 | 1,6805 | %0,15 |