12 Eylül 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2402 | 1,2414 | 1,2276 | 1,2291 | %-0,97 |
| GBP/USD | 1,8416 | 1,8427 | 1,8189 | 1,8210 | %-1,01 |
| USD/JPY | 109,17 | 110,40 | 109,12 | 110,38 | %0,62 |
| USD/CHF | 1,2436 | 1,2597 | 1,2427 | 1,2584 | %1,21 |
| AUD/USD | 0,774800 | 0,776700 | 0,767700 | 0,768900 | %-0,79 |
| USD/CAD | 1,1766 | 1,1883 | 1,1761 | 1,1869 | %0,76 |
| NZD/USD | 0,708100 | 0,709200 | 0,701500 | 0,702900 | %-0,65 |
| EUR/GBP | 0,673600 | 0,675700 | 0,670700 | 0,674900 | %0,04 |
| EUR/JPY | 135,39 | 135,83 | 134,79 | 135,53 | %-0,43 |
| EUR/CHF | 1,5423 | 1,5464 | 1,5398 | 1,5452 | %0,16 |
| EUR/AUD | 1,6001 | 1,6035 | 1,5895 | 1,5973 | %-0,23 |
| EUR/CAD | 1,4589 | 1,4603 | 1,4525 | 1,4587 | %-0,26 |
| GBP/JPY | 200,97 | 201,69 | 199,93 | 200,81 | %-0,48 |
| GBP/CHF | 2,2890 | 2,2991 | 2,2859 | 2,2895 | %0,11 |
| AUD/JPY | 84,5700 | 85,0300 | 84,4700 | 84,8500 | %-0,20 |
| USD/RUB | 28,3250 | 28,3860 | 28,2478 | 28,3850 | %0,42 |
| USD/SEK | 7,5030 | 7,5734 | 7,4968 | 7,5649 | %0,87 |
| USD/NOK | 6,2808 | 6,3748 | 6,2732 | 6,3700 | %1,64 |
| USD/DKK | 6,0080 | 6,0774 | 6,0018 | 6,0715 | %1,07 |
| USD/CNY | 8,0956 | 8,0956 | 8,0956 | 8,0956 | %0,01 |
| USD/ZAR | 6,2900 | 6,4182 | 6,2725 | 6,3820 | %1,55 |
| USD/MXN | 10,6843 | 10,7163 | 10,6842 | 10,6937 | %0,02 |
| USD/PLN | 3,1668 | 3,2137 | 3,1606 | 3,2050 | %1,08 |
| USD/SGD | 1,6721 | 1,6789 | 1,6716 | 1,6780 | %0,24 |