9 Eylül 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2395 | 1,2447 | 1,2382 | 1,2411 | %0,14 |
| GBP/USD | 1,8361 | 1,8419 | 1,8325 | 1,8395 | %0,19 |
| USD/JPY | 110,51 | 110,76 | 109,44 | 109,70 | %-0,74 |
| USD/CHF | 1,2446 | 1,2470 | 1,2386 | 1,2433 | %-0,08 |
| AUD/USD | 0,772800 | 0,776000 | 0,770300 | 0,775000 | %0,28 |
| USD/CAD | 1,1816 | 1,1835 | 1,1723 | 1,1780 | %-0,29 |
| NZD/USD | 0,705400 | 0,709100 | 0,702600 | 0,707500 | %0,31 |
| EUR/GBP | 0,675100 | 0,677100 | 0,673600 | 0,674600 | %-0,15 |
| EUR/JPY | 136,97 | 137,61 | 135,96 | 136,12 | %-0,68 |
| EUR/CHF | 1,5428 | 1,5452 | 1,5406 | 1,5427 | %-0,03 |
| EUR/AUD | 1,6031 | 1,6136 | 1,5993 | 1,6010 | %-0,24 |
| EUR/CAD | 1,4629 | 1,4689 | 1,4571 | 1,4625 | %-0,01 |
| GBP/JPY | 202,84 | 203,53 | 201,50 | 201,78 | %-0,54 |
| GBP/CHF | 2,2845 | 2,2913 | 2,2768 | 2,2869 | %0,12 |
| AUD/JPY | 85,3800 | 85,5800 | 84,6800 | 85,0200 | %-0,44 |
| USD/RUB | 28,2500 | 28,2880 | 28,2200 | 28,2650 | %0,06 |
| USD/SEK | 7,5233 | 7,5480 | 7,4753 | 7,4995 | %-0,38 |
| USD/NOK | 6,2965 | 6,3014 | 6,2558 | 6,2670 | %-0,46 |
| USD/DKK | 6,0124 | 6,0258 | 5,9801 | 6,0071 | %-0,09 |
| USD/CNY | 8,0945 | 8,0945 | 8,0945 | 8,0945 | %0,02 |
| USD/ZAR | 6,2995 | 6,3617 | 6,2550 | 6,2843 | %-0,81 |
| USD/MXN | 10,7335 | 10,7400 | 10,6750 | 10,6920 | %-0,40 |
| USD/PLN | 3,1838 | 3,1944 | 3,1489 | 3,1707 | %-0,47 |
| USD/SGD | 1,6755 | 1,6803 | 1,6721 | 1,6739 | %-0,16 |