8 Eylül 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2416 | 1,2450 | 1,2386 | 1,2394 | %-0,18 |
| GBP/USD | 1,8370 | 1,8437 | 1,8336 | 1,8360 | %-0,04 |
| USD/JPY | 110,02 | 110,66 | 109,94 | 110,52 | %0,43 |
| USD/CHF | 1,2434 | 1,2469 | 1,2384 | 1,2443 | %0,10 |
| AUD/USD | 0,765600 | 0,773500 | 0,765100 | 0,772800 | %0,84 |
| USD/CAD | 1,1880 | 1,1892 | 1,1803 | 1,1814 | %-0,58 |
| NZD/USD | 0,703700 | 0,707300 | 0,702300 | 0,705300 | %0,14 |
| EUR/GBP | 0,675700 | 0,677300 | 0,673400 | 0,675600 | %-0,07 |
| EUR/JPY | 136,53 | 137,37 | 136,43 | 137,05 | %0,30 |
| EUR/CHF | 1,5427 | 1,5446 | 1,5411 | 1,5431 | %-0,02 |
| EUR/AUD | 1,6199 | 1,6220 | 1,6025 | 1,6048 | %-0,96 |
| EUR/CAD | 1,4749 | 1,4768 | 1,4609 | 1,4627 | %-0,81 |
| GBP/JPY | 201,98 | 203,60 | 201,92 | 202,87 | %0,38 |
| GBP/CHF | 2,2870 | 2,2916 | 2,2774 | 2,2841 | %0,04 |
| AUD/JPY | 84,2200 | 85,4600 | 84,1800 | 85,4000 | %1,27 |
| USD/RUB | 28,2360 | 28,2780 | 28,2360 | 28,2478 | %-0,19 |
| USD/SEK | 7,5014 | 7,5363 | 7,4785 | 7,5282 | %0,31 |
| USD/NOK | 6,2892 | 6,3111 | 6,2416 | 6,2962 | %0,13 |
| USD/DKK | 6,0045 | 6,0214 | 5,9844 | 6,0123 | %0,13 |
| USD/CNY | 8,0925 | 8,0925 | 8,0925 | 8,0925 | %0,01 |
| USD/ZAR | 6,3200 | 6,3766 | 6,2540 | 6,3354 | %-0,16 |
| USD/MXN | 10,7360 | 10,7430 | 10,6800 | 10,7345 | %-0,04 |
| USD/PLN | 3,1823 | 3,1920 | 3,1463 | 3,1857 | %0,15 |
| USD/SGD | 1,6770 | 1,6796 | 1,6752 | 1,6766 | %-0,07 |