7 Eylül 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2458 | 1,2535 | 1,2411 | 1,2416 | %-0,34 |
| GBP/USD | 1,8410 | 1,8461 | 1,8358 | 1,8367 | %-0,23 |
| USD/JPY | 109,58 | 110,31 | 109,38 | 110,05 | %0,36 |
| USD/CHF | 1,2381 | 1,2444 | 1,2307 | 1,2430 | %0,36 |
| AUD/USD | 0,768400 | 0,770400 | 0,765000 | 0,766400 | %-0,20 |
| USD/CAD | 1,1896 | 1,1938 | 1,1837 | 1,1883 | %-0,13 |
| NZD/USD | 0,709200 | 0,710100 | 0,702900 | 0,704300 | %-0,63 |
| EUR/GBP | 0,676400 | 0,679900 | 0,675400 | 0,676100 | %-0,07 |
| EUR/JPY | 136,57 | 137,44 | 136,21 | 136,64 | %-0,03 |
| EUR/CHF | 1,5432 | 1,5455 | 1,5412 | 1,5434 | %-0,01 |
| EUR/AUD | 1,6218 | 1,6288 | 1,6156 | 1,6203 | %-0,18 |
| EUR/CAD | 1,4813 | 1,4873 | 1,4717 | 1,4746 | %-0,45 |
| GBP/JPY | 201,82 | 202,73 | 201,10 | 202,11 | %0,04 |
| GBP/CHF | 2,2804 | 2,2858 | 2,2708 | 2,2831 | %0,07 |
| AUD/JPY | 84,1500 | 84,7200 | 83,9200 | 84,3300 | %0,15 |
| USD/RUB | 28,1990 | 28,3003 | 28,1750 | 28,3003 | %0,00 |
| USD/SEK | 7,4585 | 7,5071 | 7,4160 | 7,5049 | %0,51 |
| USD/NOK | 6,2768 | 6,2909 | 6,2195 | 6,2880 | %0,12 |
| USD/DKK | 5,9787 | 6,0104 | 5,9455 | 6,0042 | %0,36 |
| USD/CNY | 8,0913 | 8,0913 | 8,0913 | 8,0913 | %-0,00 |
| USD/ZAR | 6,3270 | 6,3904 | 6,2450 | 6,3453 | %0,19 |
| USD/MXN | 10,6780 | 10,7430 | 10,6550 | 10,7390 | %0,51 |
| USD/PLN | 3,1520 | 3,1909 | 3,1123 | 3,1808 | %0,80 |
| USD/SGD | 1,6758 | 1,6790 | 1,6735 | 1,6778 | %0,12 |