31 Ağustos 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2216 | 1,2355 | 1,2193 | 1,2341 | %1,01 |
| GBP/USD | 1,7857 | 1,8056 | 1,7826 | 1,8034 | %0,98 |
| USD/JPY | 111,24 | 111,80 | 110,36 | 110,62 | %-0,54 |
| USD/CHF | 1,2693 | 1,2704 | 1,2521 | 1,2529 | %-1,33 |
| AUD/USD | 0,748600 | 0,755800 | 0,745500 | 0,755000 | %0,84 |
| USD/CAD | 1,1914 | 1,1938 | 1,1831 | 1,1885 | %-0,25 |
| NZD/USD | 0,688500 | 0,697000 | 0,686000 | 0,696000 | %0,94 |
| EUR/GBP | 0,684000 | 0,685500 | 0,682200 | 0,684500 | %0,07 |
| EUR/JPY | 135,88 | 136,80 | 135,71 | 136,57 | %0,50 |
| EUR/CHF | 1,5505 | 1,5514 | 1,5455 | 1,5467 | %-0,30 |
| EUR/AUD | 1,6312 | 1,6420 | 1,6294 | 1,6352 | %0,21 |
| EUR/CAD | 1,4547 | 1,4673 | 1,4511 | 1,4664 | %0,82 |
| GBP/JPY | 198,60 | 200,03 | 198,47 | 199,53 | %0,43 |
| GBP/CHF | 2,2662 | 2,2686 | 2,2575 | 2,2597 | %-0,37 |
| AUD/JPY | 83,2400 | 83,6000 | 83,0200 | 83,5200 | %0,29 |
| USD/RUB | 28,5380 | 28,6700 | 28,4860 | 28,6700 | %0,00 |
| USD/SEK | 7,6420 | 7,6736 | 7,5403 | 7,5542 | %-1,29 |
| USD/NOK | 6,4731 | 6,4862 | 6,3599 | 6,3738 | %-1,49 |
| USD/DKK | 6,1026 | 6,1214 | 6,0335 | 6,0418 | %-1,03 |
| USD/CNY | 8,0998 | 8,0998 | 8,0998 | 8,0998 | %0,03 |
| USD/ZAR | 6,5258 | 6,5745 | 6,3286 | 6,3750 | %-2,58 |
| USD/MXN | 10,8300 | 10,8400 | 10,7417 | 10,7570 | %-0,66 |
| USD/PLN | 3,3156 | 3,3232 | 3,2467 | 3,2552 | %-1,85 |
| USD/SGD | 1,6830 | 1,6908 | 1,6801 | 1,6814 | %-0,14 |