1 Eylül 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2338 | 1,2509 | 1,2329 | 1,2490 | %1,21 |
| GBP/USD | 1,8032 | 1,8362 | 1,8011 | 1,8326 | %1,62 |
| USD/JPY | 110,58 | 110,96 | 109,58 | 109,79 | %-0,75 |
| USD/CHF | 1,2531 | 1,2559 | 1,2318 | 1,2346 | %-1,46 |
| AUD/USD | 0,754600 | 0,763700 | 0,753000 | 0,762800 | %1,03 |
| USD/CAD | 1,1881 | 1,1909 | 1,1803 | 1,1831 | %-0,45 |
| NZD/USD | 0,695800 | 0,706700 | 0,693400 | 0,706100 | %1,45 |
| EUR/GBP | 0,683900 | 0,685300 | 0,679900 | 0,681500 | %-0,44 |
| EUR/JPY | 136,41 | 137,44 | 136,37 | 137,24 | %0,49 |
| EUR/CHF | 1,5458 | 1,5491 | 1,5408 | 1,5433 | %-0,22 |
| EUR/AUD | 1,6346 | 1,6416 | 1,6305 | 1,6392 | %0,24 |
| EUR/CAD | 1,4663 | 1,4794 | 1,4652 | 1,4768 | %0,71 |
| GBP/JPY | 199,40 | 201,70 | 199,36 | 201,38 | %0,93 |
| GBP/CHF | 2,2601 | 2,2687 | 2,2555 | 2,2647 | %0,22 |
| AUD/JPY | 83,4000 | 83,9200 | 83,3300 | 83,7200 | %0,24 |
| USD/RUB | 28,4860 | 28,5610 | 28,3930 | 28,4180 | %-0,88 |
| USD/SEK | 7,5530 | 7,5745 | 7,4299 | 7,4559 | %-1,30 |
| USD/NOK | 6,3783 | 6,3919 | 6,2533 | 6,2660 | %-1,69 |
| USD/DKK | 6,0413 | 6,0519 | 5,9517 | 5,9652 | %-1,27 |
| USD/CNY | 8,0949 | 8,0949 | 8,0949 | 8,0949 | %-0,06 |
| USD/ZAR | 6,3500 | 6,4070 | 6,2600 | 6,2850 | %-1,41 |
| USD/MXN | 10,7572 | 10,7693 | 10,6990 | 10,7430 | %-0,13 |
| USD/PLN | 3,2542 | 3,2710 | 3,1822 | 3,1916 | %-1,95 |
| USD/SGD | 1,6809 | 1,6839 | 1,6753 | 1,6764 | %-0,30 |