30 Ağustos 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2236 | 1,2240 | 1,2176 | 1,2218 | %-0,14 |
| GBP/USD | 1,7965 | 1,7967 | 1,7826 | 1,7859 | %-0,59 |
| USD/JPY | 110,68 | 111,60 | 110,45 | 111,22 | %0,52 |
| USD/CHF | 1,2673 | 1,2746 | 1,2656 | 1,2698 | %0,21 |
| AUD/USD | 0,749800 | 0,751900 | 0,746200 | 0,748700 | %-0,41 |
| USD/CAD | 1,1993 | 1,2031 | 1,1892 | 1,1915 | %-0,65 |
| NZD/USD | 0,693100 | 0,695100 | 0,686300 | 0,689500 | %-0,48 |
| EUR/GBP | 0,680500 | 0,684700 | 0,680100 | 0,684000 | %0,40 |
| EUR/JPY | 135,22 | 136,13 | 135,03 | 135,89 | %0,42 |
| EUR/CHF | 1,5491 | 1,5522 | 1,5469 | 1,5514 | %0,12 |
| EUR/AUD | 1,6287 | 1,6349 | 1,6250 | 1,6318 | %0,28 |
| EUR/CAD | 1,4660 | 1,4660 | 1,4529 | 1,4545 | %-0,78 |
| GBP/JPY | 198,66 | 199,28 | 198,38 | 198,68 | %0,03 |
| GBP/CHF | 2,2753 | 2,2767 | 2,2637 | 2,2682 | %-0,29 |
| AUD/JPY | 82,9700 | 83,4700 | 82,8700 | 83,2800 | %0,14 |
| USD/RUB | 28,4835 | 28,6700 | 28,4835 | 28,6700 | %0,65 |
| USD/SEK | 7,6302 | 7,6819 | 7,6173 | 7,6526 | %0,30 |
| USD/NOK | 6,4835 | 6,5238 | 6,4677 | 6,4704 | %-0,10 |
| USD/DKK | 6,1023 | 6,1288 | 6,0918 | 6,1044 | %0,10 |
| USD/CNY | 8,0973 | 8,0973 | 8,0973 | 8,0973 | %0,02 |
| USD/ZAR | 6,4420 | 6,5525 | 6,4400 | 6,5440 | %1,10 |
| USD/MXN | 10,8520 | 10,8850 | 10,8200 | 10,8290 | %-0,19 |
| USD/PLN | 3,3197 | 3,3316 | 3,3044 | 3,3167 | %-0,14 |
| USD/SGD | 1,6818 | 1,6881 | 1,6772 | 1,6837 | %0,12 |