29 Ağustos 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2306 | 1,2346 | 1,2220 | 1,2235 | %-0,48 |
| GBP/USD | 1,8040 | 1,8089 | 1,7933 | 1,7965 | %-0,23 |
| USD/JPY | 110,11 | 110,70 | 109,82 | 110,64 | %0,47 |
| USD/CHF | 1,2583 | 1,2690 | 1,2503 | 1,2671 | %0,59 |
| AUD/USD | 0,755100 | 0,758500 | 0,751300 | 0,751800 | %-0,62 |
| USD/CAD | 1,1976 | 1,2005 | 1,1894 | 1,1993 | %-0,07 |
| NZD/USD | 0,693400 | 0,698500 | 0,692200 | 0,692800 | %-0,24 |
| EUR/GBP | 0,681600 | 0,683400 | 0,679600 | 0,681300 | %-0,03 |
| EUR/JPY | 135,26 | 136,16 | 135,04 | 135,32 | %0,07 |
| EUR/CHF | 1,5461 | 1,5514 | 1,5425 | 1,5496 | %0,17 |
| EUR/AUD | 1,6262 | 1,6331 | 1,6228 | 1,6272 | %0,24 |
| EUR/CAD | 1,4709 | 1,4715 | 1,4622 | 1,4659 | %-0,40 |
| GBP/JPY | 198,38 | 199,52 | 198,20 | 198,63 | %0,12 |
| GBP/CHF | 2,2671 | 2,2778 | 2,2592 | 2,2747 | %0,22 |
| AUD/JPY | 83,1200 | 83,5600 | 82,9700 | 83,1600 | %-0,17 |
| USD/RUB | 28,4300 | 28,6700 | 28,4250 | 28,4835 | %0,19 |
| USD/SEK | 7,5902 | 7,6501 | 7,5525 | 7,6296 | %0,58 |
| USD/NOK | 6,4638 | 6,4855 | 6,4103 | 6,4772 | %0,13 |
| USD/DKK | 6,0673 | 6,1072 | 6,0368 | 6,0981 | %0,43 |
| USD/CNY | 8,0954 | 8,0954 | 8,0954 | 8,0954 | %-0,01 |
| USD/ZAR | 6,4501 | 6,4975 | 6,4000 | 6,4726 | %-0,04 |
| USD/MXN | 10,8528 | 10,9030 | 10,8200 | 10,8500 | %0,01 |
| USD/PLN | 3,2983 | 3,3279 | 3,2800 | 3,3213 | %0,49 |
| USD/SGD | 1,6742 | 1,6840 | 1,6722 | 1,6816 | %0,45 |