26 Ağustos 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2303 | 1,2340 | 1,2277 | 1,2294 | %-0,06 |
| GBP/USD | 1,8027 | 1,8092 | 1,7995 | 1,8006 | %-0,11 |
| USD/JPY | 110,06 | 110,41 | 109,33 | 110,12 | %0,04 |
| USD/CHF | 1,2566 | 1,2601 | 1,2517 | 1,2597 | %0,21 |
| AUD/USD | 0,759200 | 0,760600 | 0,754800 | 0,756500 | %-0,36 |
| USD/CAD | 1,1917 | 1,2006 | 1,1904 | 1,2001 | %0,72 |
| NZD/USD | 0,697500 | 0,699500 | 0,693600 | 0,694500 | %-0,46 |
| EUR/GBP | 0,682100 | 0,683500 | 0,680800 | 0,681500 | %-0,09 |
| EUR/JPY | 135,28 | 135,73 | 134,75 | 135,22 | %-0,10 |
| EUR/CHF | 1,5452 | 1,5494 | 1,5438 | 1,5469 | %0,10 |
| EUR/AUD | 1,6189 | 1,6283 | 1,6170 | 1,6233 | %0,22 |
| EUR/CAD | 1,4652 | 1,4748 | 1,4636 | 1,4718 | %0,44 |
| GBP/JPY | 198,32 | 198,78 | 197,55 | 198,40 | %-0,02 |
| GBP/CHF | 2,2648 | 2,2719 | 2,2613 | 2,2696 | %0,14 |
| AUD/JPY | 83,5300 | 83,7400 | 83,0000 | 83,3000 | %-0,31 |
| USD/RUB | 28,6700 | 28,6700 | 28,4300 | 28,4300 | %-0,24 |
| USD/SEK | 7,5878 | 7,6053 | 7,5445 | 7,5854 | %-0,05 |
| USD/NOK | 6,4476 | 6,4796 | 6,4210 | 6,4690 | %0,32 |
| USD/DKK | 6,0616 | 6,0798 | 6,0413 | 6,0718 | %0,12 |
| USD/CNY | 8,0965 | 8,0965 | 8,0965 | 8,0965 | %-0,05 |
| USD/ZAR | 6,4510 | 6,4835 | 6,4290 | 6,4755 | %-0,05 |
| USD/MXN | 10,8003 | 10,8670 | 10,7870 | 10,8490 | %0,46 |
| USD/PLN | 3,2839 | 3,3102 | 3,2740 | 3,3050 | %0,47 |
| USD/SGD | 1,6710 | 1,6764 | 1,6686 | 1,6741 | %0,11 |