25 Ağustos 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2273 | 1,2324 | 1,2260 | 1,2302 | %0,23 |
| GBP/USD | 1,8001 | 1,8082 | 1,7986 | 1,8026 | %0,12 |
| USD/JPY | 110,19 | 110,45 | 109,74 | 110,08 | %-0,08 |
| USD/CHF | 1,2642 | 1,2658 | 1,2537 | 1,2571 | %-0,60 |
| AUD/USD | 0,755400 | 0,761700 | 0,754800 | 0,759200 | %0,50 |
| USD/CAD | 1,1905 | 1,1932 | 1,1862 | 1,1915 | %0,11 |
| NZD/USD | 0,697400 | 0,701000 | 0,694300 | 0,697700 | %0,06 |
| EUR/GBP | 0,681400 | 0,683300 | 0,680500 | 0,682100 | %0,09 |
| EUR/JPY | 135,22 | 135,62 | 134,72 | 135,35 | %0,10 |
| EUR/CHF | 1,5513 | 1,5523 | 1,5444 | 1,5454 | %-0,41 |
| EUR/AUD | 1,6241 | 1,6253 | 1,6142 | 1,6198 | %-0,27 |
| EUR/CAD | 1,4604 | 1,4672 | 1,4583 | 1,4654 | %0,35 |
| GBP/JPY | 198,37 | 198,82 | 197,70 | 198,44 | %0,01 |
| GBP/CHF | 2,2759 | 2,2788 | 2,2620 | 2,2664 | %-0,47 |
| AUD/JPY | 83,2000 | 83,7000 | 83,1900 | 83,5600 | %0,38 |
| USD/RUB | 28,4700 | 28,5290 | 28,4450 | 28,4990 | %0,10 |
| USD/SEK | 7,5995 | 7,6174 | 7,5615 | 7,5889 | %-0,22 |
| USD/NOK | 6,4717 | 6,4842 | 6,4336 | 6,4486 | %-0,38 |
| USD/DKK | 6,0743 | 6,0854 | 6,0484 | 6,0648 | %-0,23 |
| USD/CNY | 8,1002 | 8,1002 | 8,1002 | 8,1002 | %-0,00 |
| USD/ZAR | 6,4770 | 6,5175 | 6,4088 | 6,4788 | %-0,10 |
| USD/MXN | 10,9049 | 10,9099 | 10,7829 | 10,7991 | %-0,98 |
| USD/PLN | 3,2806 | 3,3048 | 3,2676 | 3,2896 | %0,16 |
| USD/SGD | 1,6701 | 1,6751 | 1,6691 | 1,6723 | %0,10 |