24 Ağustos 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2234 | 1,2281 | 1,2165 | 1,2274 | %0,32 |
| GBP/USD | 1,8009 | 1,8027 | 1,7917 | 1,8004 | %-0,03 |
| USD/JPY | 109,89 | 110,75 | 109,84 | 110,17 | %0,20 |
| USD/CHF | 1,2701 | 1,2787 | 1,2638 | 1,2647 | %-0,43 |
| AUD/USD | 0,755400 | 0,757500 | 0,750900 | 0,755400 | %0,04 |
| USD/CAD | 1,1974 | 1,2026 | 1,1886 | 1,1902 | %-0,62 |
| NZD/USD | 0,698100 | 0,700400 | 0,693000 | 0,697300 | %-0,14 |
| EUR/GBP | 0,679000 | 0,682000 | 0,677900 | 0,681500 | %0,34 |
| EUR/JPY | 134,36 | 135,32 | 134,29 | 135,21 | %0,53 |
| EUR/CHF | 1,5527 | 1,5563 | 1,5501 | 1,5518 | %-0,10 |
| EUR/AUD | 1,6181 | 1,6257 | 1,6142 | 1,6242 | %0,30 |
| EUR/CAD | 1,4647 | 1,4664 | 1,4587 | 1,4603 | %-0,28 |
| GBP/JPY | 197,83 | 198,67 | 197,78 | 198,42 | %0,19 |
| GBP/CHF | 2,2864 | 2,2925 | 2,2753 | 2,2772 | %-0,44 |
| AUD/JPY | 82,9900 | 83,5000 | 82,9900 | 83,2400 | %0,22 |
| USD/RUB | 28,5560 | 28,5910 | 28,4620 | 28,4700 | %-0,70 |
| USD/SEK | 7,6411 | 7,6800 | 7,5905 | 7,6060 | %-0,54 |
| USD/NOK | 6,5261 | 6,5578 | 6,4669 | 6,4730 | %-0,90 |
| USD/DKK | 6,0959 | 6,1325 | 6,0719 | 6,0787 | %-0,31 |
| USD/CNY | 8,1005 | 8,1005 | 8,1005 | 8,1005 | %-0,01 |
| USD/ZAR | 6,4795 | 6,5450 | 6,4300 | 6,4851 | %-0,23 |
| USD/MXN | 10,8175 | 10,9160 | 10,8130 | 10,9060 | %0,77 |
| USD/PLN | 3,2746 | 3,2984 | 3,2683 | 3,2843 | %0,15 |
| USD/SGD | 1,6661 | 1,6773 | 1,6661 | 1,6707 | %0,16 |