23 Ağustos 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2232 | 1,2254 | 1,2195 | 1,2235 | %0,01 |
| GBP/USD | 1,8013 | 1,8022 | 1,7969 | 1,8009 | %-0,02 |
| USD/JPY | 109,69 | 110,19 | 109,57 | 109,95 | %0,16 |
| USD/CHF | 1,2706 | 1,2744 | 1,2680 | 1,2702 | %-0,05 |
| AUD/USD | 0,754900 | 0,757100 | 0,753500 | 0,755100 | %0,01 |
| USD/CAD | 1,2016 | 1,2048 | 1,1959 | 1,1976 | %-0,37 |
| NZD/USD | 0,695900 | 0,699000 | 0,694900 | 0,698300 | %0,30 |
| EUR/GBP | 0,678500 | 0,681400 | 0,677700 | 0,679200 | %0,06 |
| EUR/JPY | 134,06 | 134,83 | 133,79 | 134,50 | %0,24 |
| EUR/CHF | 1,5528 | 1,5553 | 1,5518 | 1,5534 | %0,00 |
| EUR/AUD | 1,6180 | 1,6216 | 1,6132 | 1,6193 | %0,01 |
| EUR/CAD | 1,4698 | 1,4726 | 1,4607 | 1,4644 | %-0,35 |
| GBP/JPY | 197,56 | 198,15 | 197,19 | 198,04 | %0,19 |
| GBP/CHF | 2,2882 | 2,2925 | 2,2808 | 2,2873 | %-0,03 |
| AUD/JPY | 82,7900 | 83,2500 | 82,6100 | 83,0600 | %0,23 |
| USD/RUB | 28,5446 | 28,6700 | 28,5260 | 28,6700 | %0,00 |
| USD/SEK | 7,6612 | 7,6849 | 7,6315 | 7,6470 | %-0,20 |
| USD/NOK | 6,5270 | 6,5615 | 6,5166 | 6,5319 | %0,05 |
| USD/DKK | 6,0994 | 6,1162 | 6,0840 | 6,0976 | %-0,03 |
| USD/CNY | 8,1012 | 8,1012 | 8,1012 | 8,1012 | %-0,05 |
| USD/ZAR | 6,4890 | 6,5350 | 6,4360 | 6,5001 | %0,08 |
| USD/MXN | 10,7335 | 10,8475 | 10,7065 | 10,8230 | %0,83 |
| USD/PLN | 3,2853 | 3,3023 | 3,2685 | 3,2793 | %-0,26 |
| USD/SGD | 1,6649 | 1,6707 | 1,6642 | 1,6680 | %0,06 |