22 Ağustos 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2169 | 1,2241 | 1,2160 | 1,2234 | %0,65 |
| GBP/USD | 1,7968 | 1,8046 | 1,7951 | 1,8013 | %0,35 |
| USD/JPY | 110,42 | 110,56 | 109,37 | 109,77 | %-0,66 |
| USD/CHF | 1,2740 | 1,2753 | 1,2671 | 1,2708 | %-0,35 |
| AUD/USD | 0,751500 | 0,756800 | 0,750300 | 0,755000 | %0,45 |
| USD/CAD | 1,2106 | 1,2132 | 1,2007 | 1,2020 | %-0,77 |
| NZD/USD | 0,694000 | 0,698500 | 0,691500 | 0,696200 | %-0,06 |
| EUR/GBP | 0,676900 | 0,680000 | 0,676100 | 0,678800 | %0,25 |
| EUR/JPY | 134,29 | 134,51 | 133,46 | 134,18 | %-0,09 |
| EUR/CHF | 1,5492 | 1,5543 | 1,5483 | 1,5534 | %0,21 |
| EUR/AUD | 1,6172 | 1,6223 | 1,6109 | 1,6191 | %0,13 |
| EUR/CAD | 1,4730 | 1,4780 | 1,4683 | 1,4696 | %-0,11 |
| GBP/JPY | 198,31 | 198,57 | 196,71 | 197,66 | %-0,34 |
| GBP/CHF | 2,2879 | 2,2933 | 2,2832 | 2,2881 | %-0,05 |
| AUD/JPY | 82,9400 | 83,1700 | 82,6300 | 82,8700 | %-0,22 |
| USD/RUB | 28,5900 | 28,6700 | 28,5350 | 28,6700 | %0,28 |
| USD/SEK | 7,7016 | 7,7110 | 7,6385 | 7,6627 | %-0,37 |
| USD/NOK | 6,5664 | 6,5740 | 6,5105 | 6,5289 | %-0,65 |
| USD/DKK | 6,1262 | 6,1329 | 6,0887 | 6,0997 | %-0,56 |
| USD/CNY | 8,1056 | 8,1056 | 8,1056 | 8,1056 | %0,01 |
| USD/ZAR | 6,5151 | 6,5579 | 6,4370 | 6,4947 | %-1,03 |
| USD/MXN | 10,7697 | 10,7802 | 10,7177 | 10,7342 | %-0,39 |
| USD/PLN | 3,3195 | 3,3243 | 3,2800 | 3,2880 | %-1,09 |
| USD/SGD | 1,6703 | 1,6718 | 1,6641 | 1,6670 | %-0,26 |