19 Ağustos 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2183 | 1,2196 | 1,2133 | 1,2155 | %-0,24 |
| GBP/USD | 1,7947 | 1,7978 | 1,7896 | 1,7951 | %0,02 |
| USD/JPY | 110,49 | 110,85 | 110,29 | 110,50 | %-0,04 |
| USD/CHF | 1,2710 | 1,2772 | 1,2694 | 1,2753 | %0,31 |
| AUD/USD | 0,753200 | 0,754300 | 0,749500 | 0,751600 | %-0,19 |
| USD/CAD | 1,2195 | 1,2220 | 1,2090 | 1,2113 | %-0,61 |
| NZD/USD | 0,696200 | 0,698100 | 0,691600 | 0,696600 | %0,07 |
| EUR/GBP | 0,679000 | 0,680300 | 0,676400 | 0,677100 | %-0,18 |
| EUR/JPY | 134,53 | 134,81 | 134,07 | 134,30 | %-0,21 |
| EUR/CHF | 1,5481 | 1,5514 | 1,5459 | 1,5501 | %0,14 |
| EUR/AUD | 1,6161 | 1,6237 | 1,6129 | 1,6170 | %0,01 |
| EUR/CAD | 1,4835 | 1,4860 | 1,4711 | 1,4712 | %-0,86 |
| GBP/JPY | 198,18 | 198,80 | 197,73 | 198,34 | %-0,03 |
| GBP/CHF | 2,2792 | 2,2908 | 2,2756 | 2,2893 | %0,32 |
| AUD/JPY | 83,2200 | 83,3300 | 82,7800 | 83,0500 | %-0,23 |
| USD/RUB | 28,5600 | 28,6240 | 28,5150 | 28,5900 | %-0,28 |
| USD/SEK | 7,6470 | 7,7274 | 7,6435 | 7,6909 | %0,46 |
| USD/NOK | 6,5274 | 6,5890 | 6,5163 | 6,5715 | %0,69 |
| USD/DKK | 6,1217 | 6,1493 | 6,1094 | 6,1342 | %0,16 |
| USD/CNY | 8,1047 | 8,1047 | 8,1047 | 8,1047 | %0,05 |
| USD/ZAR | 6,5195 | 6,5925 | 6,4880 | 6,5623 | %0,26 |
| USD/MXN | 10,7075 | 10,8120 | 10,6900 | 10,7760 | %0,64 |
| USD/PLN | 3,2964 | 3,3368 | 3,2819 | 3,3244 | %0,79 |
| USD/SGD | 1,6652 | 1,6723 | 1,6640 | 1,6714 | %0,31 |