18 Ağustos 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2278 | 1,2296 | 1,2164 | 1,2184 | %-0,77 |
| GBP/USD | 1,8066 | 1,8092 | 1,7920 | 1,7947 | %-0,66 |
| USD/JPY | 109,75 | 110,68 | 109,69 | 110,54 | %0,62 |
| USD/CHF | 1,2615 | 1,2740 | 1,2584 | 1,2713 | %0,75 |
| AUD/USD | 0,759500 | 0,761200 | 0,751000 | 0,753000 | %-0,99 |
| USD/CAD | 1,2145 | 1,2221 | 1,2102 | 1,2187 | %0,42 |
| NZD/USD | 0,699700 | 0,702200 | 0,693900 | 0,696100 | %-0,66 |
| EUR/GBP | 0,679300 | 0,680800 | 0,676800 | 0,678300 | %-0,19 |
| EUR/JPY | 134,71 | 135,48 | 134,34 | 134,58 | %-0,21 |
| EUR/CHF | 1,5481 | 1,5498 | 1,5444 | 1,5479 | %-0,05 |
| EUR/AUD | 1,6156 | 1,6193 | 1,6105 | 1,6168 | %0,19 |
| EUR/CAD | 1,4892 | 1,4898 | 1,4811 | 1,4839 | %-0,36 |
| GBP/JPY | 198,28 | 199,38 | 198,04 | 198,40 | %-0,03 |
| GBP/CHF | 2,2789 | 2,2851 | 2,2732 | 2,2820 | %0,14 |
| AUD/JPY | 83,3500 | 83,8700 | 83,0600 | 83,2400 | %-0,41 |
| USD/RUB | 28,6700 | 28,6700 | 28,4550 | 28,6700 | %0,75 |
| USD/SEK | 7,5967 | 7,6733 | 7,5828 | 7,6559 | %0,67 |
| USD/NOK | 6,4600 | 6,5441 | 6,4503 | 6,5264 | %0,92 |
| USD/DKK | 6,0721 | 6,1338 | 6,0642 | 6,1247 | %0,78 |
| USD/CNY | 8,1007 | 8,1007 | 8,1007 | 8,1007 | %0,01 |
| USD/ZAR | 6,4700 | 6,5600 | 6,4476 | 6,5450 | %0,76 |
| USD/MXN | 10,6370 | 10,7145 | 10,6305 | 10,7075 | %0,66 |
| USD/PLN | 3,2729 | 3,3061 | 3,2594 | 3,2984 | %0,67 |
| USD/SGD | 1,6615 | 1,6676 | 1,6576 | 1,6663 | %0,19 |