17 Ağustos 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2350 | 1,2369 | 1,2264 | 1,2278 | %-0,58 |
| GBP/USD | 1,8091 | 1,8123 | 1,8026 | 1,8066 | %-0,14 |
| USD/JPY | 109,58 | 110,09 | 109,36 | 109,86 | %0,26 |
| USD/CHF | 1,2555 | 1,2639 | 1,2547 | 1,2618 | %0,54 |
| AUD/USD | 0,769300 | 0,771400 | 0,759700 | 0,760500 | %-1,14 |
| USD/CAD | 1,1982 | 1,2140 | 1,1980 | 1,2136 | %1,26 |
| NZD/USD | 0,704000 | 0,705300 | 0,699300 | 0,700700 | %-0,54 |
| EUR/GBP | 0,682200 | 0,683300 | 0,678600 | 0,679600 | %-0,45 |
| EUR/JPY | 135,35 | 135,61 | 134,59 | 134,86 | %-0,40 |
| EUR/CHF | 1,5507 | 1,5542 | 1,5466 | 1,5487 | %-0,14 |
| EUR/AUD | 1,6049 | 1,6162 | 1,6007 | 1,6137 | %0,42 |
| EUR/CAD | 1,4802 | 1,4905 | 1,4743 | 1,4893 | %0,63 |
| GBP/JPY | 198,34 | 198,83 | 197,64 | 198,45 | %0,06 |
| GBP/CHF | 2,2723 | 2,2825 | 2,2691 | 2,2789 | %0,32 |
| AUD/JPY | 84,2800 | 84,5900 | 83,4100 | 83,5800 | %-0,82 |
| USD/RUB | 28,4560 | 28,4830 | 28,4360 | 28,4560 | %-0,75 |
| USD/SEK | 7,5422 | 7,6141 | 7,5348 | 7,6047 | %0,79 |
| USD/NOK | 6,4290 | 6,4768 | 6,4241 | 6,4672 | %0,56 |
| USD/DKK | 6,0381 | 6,0845 | 6,0293 | 6,0770 | %0,70 |
| USD/CNY | 8,0997 | 8,0997 | 8,0997 | 8,0997 | %-0,01 |
| USD/ZAR | 6,4400 | 6,5249 | 6,4000 | 6,4956 | %0,79 |
| USD/MXN | 10,6092 | 10,6408 | 10,5922 | 10,6378 | %0,31 |
| USD/PLN | 3,2408 | 3,2872 | 3,2358 | 3,2764 | %1,10 |
| USD/SGD | 1,6571 | 1,6639 | 1,6564 | 1,6631 | %0,34 |