16 Ağustos 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2370 | 1,2374 | 1,2306 | 1,2350 | %-0,17 |
| GBP/USD | 1,8096 | 1,8139 | 1,8048 | 1,8091 | %-0,03 |
| USD/JPY | 109,26 | 109,69 | 109,01 | 109,57 | %0,31 |
| USD/CHF | 1,2549 | 1,2628 | 1,2532 | 1,2550 | %0,03 |
| AUD/USD | 0,768500 | 0,770100 | 0,765700 | 0,769300 | %0,01 |
| USD/CAD | 1,2001 | 1,2046 | 1,1966 | 1,1985 | %-0,08 |
| NZD/USD | 0,705200 | 0,707100 | 0,701800 | 0,704500 | %-0,20 |
| EUR/GBP | 0,682600 | 0,683600 | 0,680300 | 0,682700 | %0,00 |
| EUR/JPY | 135,11 | 135,54 | 134,47 | 135,40 | %0,21 |
| EUR/CHF | 1,5518 | 1,5539 | 1,5487 | 1,5509 | %-0,06 |
| EUR/AUD | 1,6087 | 1,6107 | 1,6025 | 1,6069 | %-0,08 |
| EUR/CAD | 1,4842 | 1,4865 | 1,4752 | 1,4800 | %-0,27 |
| GBP/JPY | 197,89 | 198,47 | 197,29 | 198,34 | %0,22 |
| GBP/CHF | 2,2725 | 2,2807 | 2,2682 | 2,2717 | %-0,07 |
| AUD/JPY | 83,9600 | 84,3400 | 83,7200 | 84,2700 | %0,31 |
| USD/RUB | 28,4160 | 28,6700 | 28,3800 | 28,6700 | %0,00 |
| USD/SEK | 7,5144 | 7,5723 | 7,5100 | 7,5448 | %0,36 |
| USD/NOK | 6,4354 | 6,4746 | 6,4244 | 6,4311 | %-0,02 |
| USD/DKK | 6,0307 | 6,0696 | 6,0285 | 6,0350 | %0,06 |
| USD/CNY | 8,1002 | 8,1002 | 8,1002 | 8,1002 | %0,04 |
| USD/ZAR | 6,4070 | 6,4800 | 6,3900 | 6,4450 | %0,15 |
| USD/MXN | 10,5985 | 10,6205 | 10,5650 | 10,6050 | %0,12 |
| USD/PLN | 3,2721 | 3,2913 | 3,2286 | 3,2409 | %-1,07 |
| USD/SGD | 1,6570 | 1,6619 | 1,6541 | 1,6574 | %-0,02 |