15 Ağustos 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2454 | 1,2458 | 1,2351 | 1,2371 | %-0,59 |
| GBP/USD | 1,8155 | 1,8165 | 1,8079 | 1,8097 | %-0,30 |
| USD/JPY | 109,43 | 109,83 | 109,18 | 109,23 | %-0,13 |
| USD/CHF | 1,2454 | 1,2567 | 1,2448 | 1,2546 | %0,57 |
| AUD/USD | 0,773100 | 0,774600 | 0,767000 | 0,769200 | %-0,36 |
| USD/CAD | 1,1957 | 1,2018 | 1,1940 | 1,1995 | %0,23 |
| NZD/USD | 0,708300 | 0,711400 | 0,703700 | 0,705900 | %-0,17 |
| EUR/GBP | 0,685500 | 0,686300 | 0,682000 | 0,682700 | %-0,45 |
| EUR/JPY | 136,31 | 136,40 | 134,92 | 135,11 | %-0,69 |
| EUR/CHF | 1,5516 | 1,5526 | 1,5489 | 1,5519 | %0,05 |
| EUR/AUD | 1,6108 | 1,6121 | 1,6004 | 1,6082 | %-0,19 |
| EUR/CAD | 1,4875 | 1,4877 | 1,4776 | 1,4840 | %-0,28 |
| GBP/JPY | 198,73 | 199,10 | 197,45 | 197,91 | %-0,22 |
| GBP/CHF | 2,2623 | 2,2743 | 2,2593 | 2,2732 | %0,50 |
| AUD/JPY | 84,5500 | 84,8900 | 83,8100 | 84,0100 | %-0,51 |
| USD/RUB | 28,3075 | 28,6700 | 28,3075 | 28,6700 | %1,28 |
| USD/SEK | 7,4620 | 7,5385 | 7,4611 | 7,5174 | %0,50 |
| USD/NOK | 6,3454 | 6,4521 | 6,3443 | 6,4327 | %1,22 |
| USD/DKK | 5,9874 | 6,0451 | 5,9865 | 6,0316 | %0,55 |
| USD/CNY | 8,0971 | 8,0971 | 8,0971 | 8,0971 | %-0,01 |
| USD/ZAR | 6,3251 | 6,4750 | 6,3250 | 6,4351 | %1,28 |
| USD/MXN | 10,6410 | 10,6643 | 10,5840 | 10,5925 | %-0,48 |
| USD/PLN | 3,2424 | 3,2924 | 3,2391 | 3,2761 | %0,71 |
| USD/SGD | 1,6524 | 1,6612 | 1,6496 | 1,6578 | %0,34 |