12 Ağustos 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2471 | 1,2484 | 1,2390 | 1,2445 | %-0,23 |
| GBP/USD | 1,8126 | 1,8177 | 1,8083 | 1,8151 | %0,14 |
| USD/JPY | 109,65 | 109,95 | 109,28 | 109,37 | %-0,19 |
| USD/CHF | 1,2458 | 1,2540 | 1,2431 | 1,2475 | %0,15 |
| AUD/USD | 0,774400 | 0,775600 | 0,770400 | 0,772000 | %-0,34 |
| USD/CAD | 1,2023 | 1,2051 | 1,1920 | 1,1967 | %-0,37 |
| NZD/USD | 0,705600 | 0,709900 | 0,703000 | 0,707100 | %0,20 |
| EUR/GBP | 0,688300 | 0,689200 | 0,683900 | 0,685800 | %-0,33 |
| EUR/JPY | 136,72 | 136,98 | 135,90 | 136,05 | %-0,48 |
| EUR/CHF | 1,5533 | 1,5554 | 1,5503 | 1,5511 | %-0,15 |
| EUR/AUD | 1,6091 | 1,6145 | 1,6024 | 1,6113 | %0,07 |
| EUR/CAD | 1,4990 | 1,5006 | 1,4824 | 1,4882 | %-0,71 |
| GBP/JPY | 198,62 | 199,07 | 198,28 | 198,34 | %-0,14 |
| GBP/CHF | 2,2563 | 2,2690 | 2,2524 | 2,2619 | %0,19 |
| AUD/JPY | 84,9000 | 85,0200 | 84,3500 | 84,4400 | %-0,54 |
| USD/RUB | 28,3350 | 28,3700 | 28,2980 | 28,3075 | %-0,10 |
| USD/SEK | 7,4527 | 7,5190 | 7,4415 | 7,4800 | %0,32 |
| USD/NOK | 6,3292 | 6,3705 | 6,3196 | 6,3550 | %0,41 |
| USD/DKK | 5,9803 | 6,0269 | 5,9741 | 5,9986 | %0,27 |
| USD/CNY | 8,0980 | 8,0980 | 8,0980 | 8,0980 | %-0,03 |
| USD/ZAR | 6,3227 | 6,4070 | 6,2830 | 6,3538 | %0,53 |
| USD/MXN | 10,6030 | 10,6785 | 10,5990 | 10,6440 | %0,34 |
| USD/PLN | 3,2251 | 3,2656 | 3,2150 | 3,2530 | %0,74 |
| USD/SGD | 1,6473 | 1,6533 | 1,6457 | 1,6522 | %0,35 |