11 Ağustos 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2387 | 1,2477 | 1,2381 | 1,2473 | %0,70 |
| GBP/USD | 1,7964 | 1,8134 | 1,7961 | 1,8125 | %0,91 |
| USD/JPY | 110,62 | 110,75 | 109,54 | 109,58 | %-0,94 |
| USD/CHF | 1,2558 | 1,2576 | 1,2447 | 1,2456 | %-0,85 |
| AUD/USD | 0,764800 | 0,774900 | 0,764200 | 0,774600 | %1,25 |
| USD/CAD | 1,2104 | 1,2121 | 1,1991 | 1,2012 | %-0,78 |
| NZD/USD | 0,694900 | 0,706300 | 0,694500 | 0,705700 | %1,47 |
| EUR/GBP | 0,689300 | 0,690600 | 0,686800 | 0,688100 | %-0,22 |
| EUR/JPY | 136,98 | 137,19 | 136,45 | 136,70 | %-0,23 |
| EUR/CHF | 1,5553 | 1,5574 | 1,5509 | 1,5534 | %-0,16 |
| EUR/AUD | 1,6178 | 1,6216 | 1,6038 | 1,6101 | %-0,55 |
| EUR/CAD | 1,4996 | 1,5028 | 1,4916 | 1,4989 | %-0,04 |
| GBP/JPY | 198,75 | 199,19 | 198,06 | 198,62 | %-0,02 |
| GBP/CHF | 2,2561 | 2,2602 | 2,2517 | 2,2575 | %0,07 |
| AUD/JPY | 84,6300 | 85,1800 | 84,3800 | 84,9000 | %0,33 |
| USD/RUB | 28,3850 | 28,3925 | 28,3350 | 28,3350 | %-0,18 |
| USD/SEK | 7,5386 | 7,5526 | 7,4475 | 7,4558 | %-1,19 |
| USD/NOK | 6,3845 | 6,3911 | 6,3270 | 6,3293 | %-0,86 |
| USD/DKK | 6,0216 | 6,0292 | 5,9770 | 5,9823 | %-0,71 |
| USD/CNY | 8,1002 | 8,1002 | 8,1002 | 8,1002 | %-0,07 |
| USD/ZAR | 6,3550 | 6,4062 | 6,2963 | 6,3201 | %-0,94 |
| USD/MXN | 10,5820 | 10,6155 | 10,5625 | 10,6075 | %0,26 |
| USD/PLN | 3,2442 | 3,2624 | 3,2225 | 3,2291 | %-0,59 |
| USD/SGD | 1,6455 | 1,6519 | 1,6432 | 1,6465 | %0,01 |