10 Ağustos 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2377 | 1,2422 | 1,2346 | 1,2386 | %0,06 |
| GBP/USD | 1,7878 | 1,7979 | 1,7867 | 1,7962 | %0,46 |
| USD/JPY | 111,84 | 111,91 | 110,37 | 110,62 | %-1,21 |
| USD/CHF | 1,2585 | 1,2620 | 1,2516 | 1,2563 | %-0,25 |
| AUD/USD | 0,761700 | 0,766400 | 0,760500 | 0,765000 | %0,46 |
| USD/CAD | 1,2127 | 1,2170 | 1,2087 | 1,2107 | %-0,16 |
| NZD/USD | 0,692400 | 0,696600 | 0,690000 | 0,695500 | %0,46 |
| EUR/GBP | 0,692400 | 0,692900 | 0,688100 | 0,689600 | %-0,36 |
| EUR/JPY | 138,41 | 138,55 | 136,51 | 137,01 | %-1,07 |
| EUR/CHF | 1,5578 | 1,5589 | 1,5544 | 1,5559 | %-0,13 |
| EUR/AUD | 1,6246 | 1,6259 | 1,6124 | 1,6190 | %-0,32 |
| EUR/CAD | 1,5014 | 1,5083 | 1,4940 | 1,4995 | %-0,13 |
| GBP/JPY | 199,87 | 200,06 | 198,20 | 198,65 | %-0,74 |
| GBP/CHF | 2,2490 | 2,2618 | 2,2448 | 2,2559 | %0,22 |
| AUD/JPY | 85,1700 | 85,2700 | 84,3400 | 84,6200 | %-0,76 |
| USD/RUB | 28,4075 | 28,4075 | 28,3650 | 28,3850 | %-0,08 |
| USD/SEK | 7,5521 | 7,5948 | 7,5155 | 7,5457 | %-0,22 |
| USD/NOK | 6,3956 | 6,4119 | 6,3605 | 6,3845 | %-0,24 |
| USD/DKK | 6,0253 | 6,0508 | 6,0033 | 6,0248 | %-0,12 |
| USD/CNY | 8,1062 | 8,1062 | 8,1062 | 8,1062 | %-0,01 |
| USD/ZAR | 6,4325 | 6,4815 | 6,3360 | 6,3800 | %-1,23 |
| USD/MXN | 10,6161 | 10,6217 | 10,5717 | 10,5800 | %-0,33 |
| USD/PLN | 3,2629 | 3,2764 | 3,2431 | 3,2484 | %-0,61 |
| USD/SGD | 1,6534 | 1,6542 | 1,6444 | 1,6464 | %-0,42 |