9 Ağustos 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2353 | 1,2413 | 1,2335 | 1,2378 | %0,22 |
| GBP/USD | 1,7843 | 1,7913 | 1,7826 | 1,7879 | %0,18 |
| USD/JPY | 112,14 | 112,25 | 111,64 | 111,97 | %-0,18 |
| USD/CHF | 1,2616 | 1,2632 | 1,2539 | 1,2595 | %-0,13 |
| AUD/USD | 0,763700 | 0,767100 | 0,758400 | 0,761500 | %-0,31 |
| USD/CAD | 1,2147 | 1,2188 | 1,2117 | 1,2127 | %-0,14 |
| NZD/USD | 0,691700 | 0,696300 | 0,689000 | 0,692300 | %0,03 |
| EUR/GBP | 0,691800 | 0,694200 | 0,691100 | 0,692100 | %0,00 |
| EUR/JPY | 138,46 | 138,80 | 138,13 | 138,49 | %-0,03 |
| EUR/CHF | 1,5566 | 1,5613 | 1,5541 | 1,5579 | %0,00 |
| EUR/AUD | 1,6153 | 1,6298 | 1,6129 | 1,6242 | %0,46 |
| EUR/CAD | 1,4989 | 1,5067 | 1,4977 | 1,5015 | %0,19 |
| GBP/JPY | 200,11 | 200,33 | 199,49 | 200,13 | %-0,01 |
| GBP/CHF | 2,2494 | 2,2563 | 2,2407 | 2,2510 | %-0,00 |
| AUD/JPY | 85,6600 | 85,8100 | 84,9300 | 85,2700 | %-0,48 |
| USD/RUB | 28,3950 | 28,4325 | 28,3580 | 28,4075 | %0,04 |
| USD/SEK | 7,5610 | 7,5910 | 7,5155 | 7,5621 | %-0,05 |
| USD/NOK | 6,4051 | 6,4147 | 6,3690 | 6,4001 | %-0,06 |
| USD/DKK | 6,0401 | 6,0545 | 6,0074 | 6,0319 | %-0,16 |
| USD/CNY | 8,1070 | 8,1070 | 8,1070 | 8,1070 | %-0,02 |
| USD/ZAR | 6,4388 | 6,5050 | 6,4100 | 6,4593 | %-0,05 |
| USD/MXN | 10,6597 | 10,6923 | 10,6113 | 10,6148 | %-0,41 |
| USD/PLN | 3,2639 | 3,2797 | 3,2439 | 3,2683 | %0,06 |
| USD/SGD | 1,6539 | 1,6576 | 1,6513 | 1,6533 | %-0,07 |