8 Ağustos 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2337 | 1,2390 | 1,2320 | 1,2351 | %-0,12 |
| GBP/USD | 1,7760 | 1,7905 | 1,7736 | 1,7846 | %0,33 |
| USD/JPY | 112,13 | 112,64 | 111,52 | 112,17 | %0,24 |
| USD/CHF | 1,2643 | 1,2679 | 1,2586 | 1,2612 | %-0,02 |
| AUD/USD | 0,767800 | 0,769000 | 0,763100 | 0,763900 | %-0,62 |
| USD/CAD | 1,2163 | 1,2193 | 1,2100 | 1,2144 | %-0,14 |
| NZD/USD | 0,690300 | 0,695300 | 0,688600 | 0,692100 | %0,23 |
| EUR/GBP | 0,694400 | 0,695900 | 0,691100 | 0,692100 | %-0,46 |
| EUR/JPY | 138,42 | 138,88 | 137,95 | 138,53 | %0,11 |
| EUR/CHF | 1,5600 | 1,5619 | 1,5556 | 1,5579 | %-0,20 |
| EUR/AUD | 1,6064 | 1,6178 | 1,6038 | 1,6168 | %0,50 |
| EUR/CAD | 1,5006 | 1,5044 | 1,4963 | 1,4986 | %-1,07 |
| GBP/JPY | 199,23 | 200,35 | 199,10 | 200,16 | %0,57 |
| GBP/CHF | 2,2454 | 2,2563 | 2,2392 | 2,2511 | %0,27 |
| AUD/JPY | 86,0700 | 86,4100 | 85,4000 | 85,6800 | %-0,40 |
| USD/RUB | 28,4100 | 28,4400 | 28,3825 | 28,3950 | %-0,05 |
| USD/SEK | 7,5711 | 7,5875 | 7,5185 | 7,5657 | %0,06 |
| USD/NOK | 6,4037 | 6,4219 | 6,3920 | 6,4038 | %0,18 |
| USD/DKK | 6,0467 | 6,0598 | 6,0208 | 6,0416 | %0,11 |
| USD/CNY | 8,1090 | 8,1090 | 8,1090 | 8,1090 | %0,07 |
| USD/ZAR | 6,4580 | 6,5253 | 6,4200 | 6,4626 | %-0,04 |
| USD/MXN | 10,5945 | 10,6590 | 10,5815 | 10,6590 | %0,54 |
| USD/PLN | 3,2921 | 3,3049 | 3,2541 | 3,2665 | %-0,90 |
| USD/SGD | 1,6546 | 1,6568 | 1,6481 | 1,6545 | %0,03 |