5 Ağustos 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2385 | 1,2396 | 1,2317 | 1,2366 | %-0,15 |
| GBP/USD | 1,7809 | 1,7824 | 1,7724 | 1,7788 | %-0,13 |
| USD/JPY | 111,22 | 112,22 | 111,09 | 111,90 | %0,61 |
| USD/CHF | 1,2572 | 1,2681 | 1,2561 | 1,2614 | %0,29 |
| AUD/USD | 0,772100 | 0,772600 | 0,765800 | 0,768700 | %-0,45 |
| USD/CAD | 1,2133 | 1,2248 | 1,2119 | 1,2161 | %0,21 |
| NZD/USD | 0,690500 | 0,693000 | 0,687100 | 0,690500 | %-0,09 |
| EUR/GBP | 0,695500 | 0,697300 | 0,693600 | 0,695300 | %-0,06 |
| EUR/JPY | 137,73 | 138,46 | 137,55 | 138,38 | %0,43 |
| EUR/CHF | 1,5574 | 1,5634 | 1,5555 | 1,5610 | %0,19 |
| EUR/AUD | 1,6034 | 1,6118 | 1,6017 | 1,6088 | %0,29 |
| EUR/CAD | 1,5008 | 1,5148 | 1,5000 | 1,5148 | %0,95 |
| GBP/JPY | 198,03 | 199,55 | 197,83 | 199,02 | %0,49 |
| GBP/CHF | 2,2386 | 2,2498 | 2,2345 | 2,2451 | %0,26 |
| AUD/JPY | 85,8600 | 86,2900 | 85,6500 | 86,0200 | %0,14 |
| USD/RUB | 28,4550 | 28,4850 | 28,3780 | 28,4100 | %-0,16 |
| USD/SEK | 7,5377 | 7,5905 | 7,5231 | 7,5608 | %0,29 |
| USD/NOK | 6,3568 | 6,4281 | 6,3411 | 6,3923 | %0,54 |
| USD/DKK | 6,0204 | 6,0621 | 6,0173 | 6,0352 | %0,19 |
| USD/CNY | 8,1037 | 8,1037 | 8,1037 | 8,1037 | %0,01 |
| USD/ZAR | 6,4275 | 6,4870 | 6,3951 | 6,4650 | %0,15 |
| USD/MXN | 10,5850 | 10,6190 | 10,5750 | 10,6020 | %0,21 |
| USD/PLN | 3,2829 | 3,3078 | 3,2783 | 3,2960 | %0,28 |
| USD/SGD | 1,6514 | 1,6563 | 1,6501 | 1,6540 | %0,09 |