4 Ağustos 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2336 | 1,2394 | 1,2305 | 1,2385 | %0,41 |
| GBP/USD | 1,7783 | 1,7821 | 1,7725 | 1,7811 | %0,19 |
| USD/JPY | 111,10 | 111,65 | 110,73 | 111,22 | %0,14 |
| USD/CHF | 1,2611 | 1,2662 | 1,2560 | 1,2578 | %-0,23 |
| AUD/USD | 0,771200 | 0,774200 | 0,769100 | 0,772200 | %0,09 |
| USD/CAD | 1,2161 | 1,2180 | 1,2096 | 1,2136 | %-0,22 |
| NZD/USD | 0,690800 | 0,693000 | 0,687700 | 0,691100 | %-0,09 |
| EUR/GBP | 0,693500 | 0,696300 | 0,692200 | 0,695700 | %0,22 |
| EUR/JPY | 136,99 | 137,95 | 136,59 | 137,79 | %0,53 |
| EUR/CHF | 1,5553 | 1,5597 | 1,5541 | 1,5580 | %0,14 |
| EUR/AUD | 1,5981 | 1,6058 | 1,5949 | 1,6041 | %0,27 |
| EUR/CAD | 1,4999 | 1,5041 | 1,4939 | 1,5006 | %0,05 |
| GBP/JPY | 197,49 | 198,62 | 196,83 | 198,05 | %0,29 |
| GBP/CHF | 2,2422 | 2,2484 | 2,2366 | 2,2393 | %-0,10 |
| AUD/JPY | 85,6700 | 86,1200 | 85,4100 | 85,9000 | %0,26 |
| USD/RUB | 28,4825 | 28,6700 | 28,4430 | 28,4550 | %-0,10 |
| USD/SEK | 7,6057 | 7,6260 | 7,5185 | 7,5393 | %-0,86 |
| USD/NOK | 6,3774 | 6,4018 | 6,3341 | 6,3580 | %-0,19 |
| USD/DKK | 6,0465 | 6,0678 | 6,0139 | 6,0240 | %-0,35 |
| USD/CNY | 8,1027 | 8,1027 | 8,1027 | 8,1027 | %-0,03 |
| USD/ZAR | 6,4210 | 6,4970 | 6,3888 | 6,4550 | %0,39 |
| USD/MXN | 10,5805 | 10,5975 | 10,5655 | 10,5800 | %0,01 |
| USD/PLN | 3,3048 | 3,3265 | 3,2772 | 3,2868 | %-0,57 |
| USD/SGD | 1,6516 | 1,6540 | 1,6459 | 1,6525 | %0,03 |