3 Ağustos 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2191 | 1,2345 | 1,2156 | 1,2335 | %1,16 |
| GBP/USD | 1,7711 | 1,7832 | 1,7658 | 1,7778 | %0,37 |
| USD/JPY | 111,38 | 111,95 | 110,95 | 111,06 | %-0,31 |
| USD/CHF | 1,2765 | 1,2820 | 1,2598 | 1,2607 | %-1,24 |
| AUD/USD | 0,765400 | 0,772800 | 0,762300 | 0,771500 | %0,84 |
| USD/CAD | 1,2191 | 1,2197 | 1,2089 | 1,2163 | %-0,20 |
| NZD/USD | 0,686700 | 0,692700 | 0,684600 | 0,691700 | %0,71 |
| EUR/GBP | 0,688200 | 0,694500 | 0,687300 | 0,694200 | %0,81 |
| EUR/JPY | 135,78 | 137,19 | 135,69 | 137,07 | %0,88 |
| EUR/CHF | 1,5558 | 1,5601 | 1,5525 | 1,5558 | %-0,10 |
| EUR/AUD | 1,5926 | 1,6071 | 1,5896 | 1,5998 | %0,36 |
| EUR/CAD | 1,4845 | 1,5012 | 1,4772 | 1,4998 | %1,02 |
| GBP/JPY | 197,25 | 198,59 | 197,12 | 197,47 | %0,06 |
| GBP/CHF | 2,2599 | 2,2652 | 2,2397 | 2,2415 | %-0,95 |
| AUD/JPY | 85,2200 | 85,8600 | 85,1200 | 85,6800 | %0,52 |
| USD/RUB | 28,6080 | 28,6700 | 28,4800 | 28,4825 | %-0,65 |
| USD/SEK | 7,6751 | 7,7133 | 7,5870 | 7,6050 | %-0,95 |
| USD/NOK | 6,4415 | 6,4681 | 6,3545 | 6,3701 | %-1,08 |
| USD/DKK | 6,1161 | 6,1410 | 6,0416 | 6,0454 | %-1,15 |
| USD/CNY | 8,1051 | 8,1051 | 8,1051 | 8,1051 | %0,02 |
| USD/ZAR | 6,5175 | 6,5663 | 6,3988 | 6,4301 | %-1,45 |
| USD/MXN | 10,6150 | 10,6320 | 10,5715 | 10,5790 | %-0,37 |
| USD/PLN | 3,3356 | 3,3507 | 3,3017 | 3,3057 | %-0,94 |
| USD/SGD | 1,6547 | 1,6578 | 1,6486 | 1,6520 | %-0,18 |