2 Ağustos 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2184 | 1,2245 | 1,2184 | 1,2194 | %0,08 |
| GBP/USD | 1,7682 | 1,7750 | 1,7678 | 1,7712 | %0,17 |
| USD/JPY | 112,32 | 112,41 | 111,08 | 111,40 | %-0,76 |
| USD/CHF | 1,2791 | 1,2803 | 1,2695 | 1,2765 | %-0,25 |
| AUD/USD | 0,760800 | 0,766100 | 0,759300 | 0,765100 | %0,53 |
| USD/CAD | 1,2116 | 1,2196 | 1,2062 | 1,2187 | %0,56 |
| NZD/USD | 0,683400 | 0,688800 | 0,682200 | 0,686800 | %0,50 |
| EUR/GBP | 0,689000 | 0,690700 | 0,687600 | 0,688600 | %-0,03 |
| EUR/JPY | 136,75 | 136,87 | 135,66 | 135,88 | %-0,60 |
| EUR/CHF | 1,5572 | 1,5600 | 1,5532 | 1,5573 | %-0,09 |
| EUR/AUD | 1,5997 | 1,6057 | 1,5911 | 1,5941 | %-0,36 |
| EUR/CAD | 1,4755 | 1,4866 | 1,4749 | 1,4846 | %0,60 |
| GBP/JPY | 198,48 | 198,68 | 196,85 | 197,36 | %-0,55 |
| GBP/CHF | 2,2604 | 2,2653 | 2,2525 | 2,2630 | %0,02 |
| AUD/JPY | 85,4500 | 85,5100 | 84,9000 | 85,2400 | %-0,23 |
| USD/RUB | 28,5675 | 28,6700 | 28,5650 | 28,6700 | %0,00 |
| USD/SEK | 7,7126 | 7,7280 | 7,6465 | 7,6777 | %-0,48 |
| USD/NOK | 6,4479 | 6,4553 | 6,4083 | 6,4394 | %-0,16 |
| USD/DKK | 6,1269 | 6,1307 | 6,0878 | 6,1158 | %-0,19 |
| USD/CNY | 8,1032 | 8,1032 | 8,1032 | 8,1032 | %-0,02 |
| USD/ZAR | 6,5150 | 6,5610 | 6,4626 | 6,5250 | %0,00 |
| USD/MXN | 10,5865 | 10,6200 | 10,5710 | 10,6180 | %0,26 |
| USD/PLN | 3,3354 | 3,3430 | 3,3054 | 3,3372 | %-0,02 |
| USD/SGD | 1,6603 | 1,6621 | 1,6506 | 1,6549 | %-0,32 |