1 Ağustos 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2123 | 1,2245 | 1,2122 | 1,2184 | %0,49 |
| GBP/USD | 1,7546 | 1,7720 | 1,7545 | 1,7682 | %0,57 |
| USD/JPY | 112,58 | 112,78 | 111,68 | 112,25 | %-0,27 |
| USD/CHF | 1,2884 | 1,2904 | 1,2715 | 1,2797 | %-0,70 |
| AUD/USD | 0,755800 | 0,763700 | 0,755100 | 0,761100 | %0,57 |
| USD/CAD | 1,2226 | 1,2262 | 1,2083 | 1,2119 | %-0,86 |
| NZD/USD | 0,681900 | 0,686900 | 0,677500 | 0,683400 | %0,59 |
| EUR/GBP | 0,689800 | 0,692100 | 0,687700 | 0,688800 | %-0,22 |
| EUR/JPY | 136,46 | 137,16 | 135,60 | 136,70 | %0,14 |
| EUR/CHF | 1,5617 | 1,5684 | 1,5510 | 1,5587 | %-0,27 |
| EUR/AUD | 1,6030 | 1,6113 | 1,5925 | 1,5998 | %-0,18 |
| EUR/CAD | 1,4825 | 1,4900 | 1,4745 | 1,4757 | %0,59 |
| GBP/JPY | 197,72 | 198,75 | 196,28 | 198,45 | %0,34 |
| GBP/CHF | 2,2624 | 2,2668 | 2,2536 | 2,2626 | %-0,07 |
| AUD/JPY | 85,0700 | 85,5700 | 84,7800 | 85,4400 | %0,31 |
| USD/RUB | 28,6110 | 28,6700 | 28,5580 | 28,6700 | %0,21 |
| USD/SEK | 7,7580 | 7,7680 | 7,6675 | 7,7149 | %-0,51 |
| USD/NOK | 6,4902 | 6,4988 | 6,4095 | 6,4496 | %-0,61 |
| USD/DKK | 6,1502 | 6,1561 | 6,0884 | 6,1272 | %-0,43 |
| USD/CNY | 8,1046 | 8,1046 | 8,1046 | 8,1046 | %-0,01 |
| USD/ZAR | 6,5530 | 6,5980 | 6,4763 | 6,5250 | %-0,61 |
| USD/MXN | 10,5950 | 10,6135 | 10,5800 | 10,5900 | %-0,13 |
| USD/PLN | 3,3525 | 3,3558 | 3,3075 | 3,3380 | %-0,44 |
| USD/SGD | 1,6631 | 1,6658 | 1,6575 | 1,6602 | %-0,17 |