29 Temmuz 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2131 | 1,2164 | 1,2081 | 1,2124 | %-0,07 |
| GBP/USD | 1,7556 | 1,7609 | 1,7522 | 1,7582 | %0,14 |
| USD/JPY | 112,14 | 112,61 | 111,91 | 112,55 | %0,37 |
| USD/CHF | 1,2857 | 1,2925 | 1,2817 | 1,2887 | %0,23 |
| AUD/USD | 0,759500 | 0,762600 | 0,756000 | 0,756800 | %-0,41 |
| USD/CAD | 1,2310 | 1,2324 | 1,2214 | 1,2224 | %-0,67 |
| NZD/USD | 0,683200 | 0,685300 | 0,678800 | 0,679400 | %-0,59 |
| EUR/GBP | 0,690400 | 0,692100 | 0,687600 | 0,690300 | %-0,10 |
| EUR/JPY | 135,98 | 136,78 | 135,56 | 136,51 | %0,33 |
| EUR/CHF | 1,5588 | 1,5673 | 1,5562 | 1,5629 | %0,21 |
| EUR/AUD | 1,5957 | 1,6062 | 1,5863 | 1,6027 | %0,37 |
| EUR/CAD | 1,4920 | 1,4937 | 1,4659 | 1,4671 | %-1,68 |
| GBP/JPY | 196,89 | 197,87 | 196,41 | 197,77 | %0,43 |
| GBP/CHF | 2,2574 | 2,2687 | 2,2524 | 2,2642 | %0,31 |
| AUD/JPY | 85,1500 | 85,5800 | 84,9600 | 85,1800 | %-0,04 |
| USD/RUB | 28,6610 | 28,6610 | 28,6110 | 28,6110 | %-0,17 |
| USD/SEK | 7,7588 | 7,7943 | 7,7324 | 7,7543 | %-0,04 |
| USD/NOK | 6,5282 | 6,5468 | 6,4709 | 6,4895 | %-0,65 |
| USD/DKK | 6,1483 | 6,1794 | 6,1326 | 6,1538 | %0,08 |
| USD/CNY | 8,1056 | 8,1056 | 8,1056 | 8,1056 | %-0,03 |
| USD/ZAR | 6,6205 | 6,6624 | 6,5376 | 6,5650 | %-0,84 |
| USD/MXN | 10,6150 | 10,6195 | 10,5885 | 10,6038 | %-0,06 |
| USD/PLN | 3,3523 | 3,3777 | 3,3385 | 3,3526 | %0,00 |
| USD/SGD | 1,6626 | 1,6645 | 1,6578 | 1,6631 | %-0,08 |