28 Temmuz 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2068 | 1,2150 | 1,2042 | 1,2132 | %0,54 |
| GBP/USD | 1,7431 | 1,7598 | 1,7413 | 1,7558 | %0,73 |
| USD/JPY | 112,37 | 112,89 | 111,95 | 112,14 | %-0,22 |
| USD/CHF | 1,2949 | 1,3001 | 1,2832 | 1,2858 | %-0,70 |
| AUD/USD | 0,756100 | 0,761100 | 0,753500 | 0,759900 | %0,40 |
| USD/CAD | 1,2359 | 1,2384 | 1,2287 | 1,2306 | %-0,43 |
| NZD/USD | 0,678800 | 0,685300 | 0,676500 | 0,683400 | %0,46 |
| EUR/GBP | 0,691700 | 0,693000 | 0,689000 | 0,691000 | %-0,14 |
| EUR/JPY | 135,56 | 136,38 | 135,24 | 136,06 | %0,27 |
| EUR/CHF | 1,5623 | 1,5675 | 1,5582 | 1,5597 | %-0,21 |
| EUR/AUD | 1,5953 | 1,6035 | 1,5916 | 1,5968 | %0,10 |
| EUR/CAD | 1,4905 | 1,4985 | 1,4853 | 1,4921 | %0,13 |
| GBP/JPY | 195,97 | 197,44 | 195,43 | 196,92 | %0,42 |
| GBP/CHF | 2,2582 | 2,2661 | 2,2545 | 2,2571 | %-0,06 |
| AUD/JPY | 84,9500 | 85,3400 | 84,7600 | 85,2100 | %0,16 |
| USD/RUB | 28,6700 | 28,6961 | 28,6590 | 28,6610 | %-0,12 |
| USD/SEK | 7,8415 | 7,8532 | 7,7342 | 7,7573 | %-1,10 |
| USD/NOK | 6,5780 | 6,5855 | 6,5134 | 6,5320 | %-0,68 |
| USD/DKK | 6,1818 | 6,2004 | 6,1378 | 6,1487 | %-0,53 |
| USD/CNY | 8,1080 | 8,1080 | 8,1080 | 8,1080 | %-0,06 |
| USD/ZAR | 6,6150 | 6,6719 | 6,5700 | 6,6207 | %-0,37 |
| USD/MXN | 10,6588 | 10,6707 | 10,5987 | 10,6101 | %-0,52 |
| USD/PLN | 3,3866 | 3,4000 | 3,3442 | 3,3525 | %-1,16 |
| USD/SGD | 1,6644 | 1,6691 | 1,6628 | 1,6644 | %-0,05 |