27 Temmuz 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2018 | 1,2086 | 1,1976 | 1,2067 | %0,41 |
| GBP/USD | 1,7371 | 1,7475 | 1,7340 | 1,7431 | %0,34 |
| USD/JPY | 112,46 | 112,83 | 112,13 | 112,39 | %-0,15 |
| USD/CHF | 1,2990 | 1,3062 | 1,2929 | 1,2948 | %-0,40 |
| AUD/USD | 0,757600 | 0,759900 | 0,752500 | 0,756900 | %-0,07 |
| USD/CAD | 1,2306 | 1,2428 | 1,2294 | 1,2359 | %0,48 |
| NZD/USD | 0,681900 | 0,685000 | 0,677000 | 0,680300 | %-0,19 |
| EUR/GBP | 0,691500 | 0,692500 | 0,689000 | 0,692000 | %0,09 |
| EUR/JPY | 135,15 | 135,82 | 134,80 | 135,70 | %0,37 |
| EUR/CHF | 1,5610 | 1,5652 | 1,5601 | 1,5630 | %0,08 |
| EUR/AUD | 1,5855 | 1,6000 | 1,5813 | 1,5952 | %0,58 |
| EUR/CAD | 1,4787 | 1,4935 | 1,4751 | 1,4902 | %0,78 |
| GBP/JPY | 195,41 | 196,37 | 195,13 | 196,09 | %0,29 |
| GBP/CHF | 2,2572 | 2,2665 | 2,2546 | 2,2585 | %-0,01 |
| AUD/JPY | 85,2100 | 85,4800 | 84,6400 | 85,0700 | %-0,20 |
| USD/RUB | 28,7361 | 28,7400 | 28,6960 | 28,6960 | %-0,14 |
| USD/SEK | 7,8654 | 7,9078 | 7,8263 | 7,8434 | %-0,36 |
| USD/NOK | 6,5900 | 6,6097 | 6,5588 | 6,5766 | %-0,21 |
| USD/DKK | 6,2074 | 6,2377 | 6,1700 | 6,1817 | %-0,48 |
| USD/CNY | 8,1128 | 8,1128 | 8,1128 | 8,1128 | %0,04 |
| USD/ZAR | 6,6865 | 6,7305 | 6,6016 | 6,6451 | %-0,72 |
| USD/MXN | 10,6830 | 10,6925 | 10,6220 | 10,6660 | %-0,16 |
| USD/PLN | 3,4189 | 3,4383 | 3,3769 | 3,3917 | %-0,88 |
| USD/SGD | 1,6687 | 1,6728 | 1,6633 | 1,6653 | %-0,25 |