26 Temmuz 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2062 | 1,2062 | 1,1984 | 1,2017 | %-0,40 |
| GBP/USD | 1,7458 | 1,7461 | 1,7358 | 1,7371 | %-0,53 |
| USD/JPY | 111,41 | 112,64 | 111,38 | 112,56 | %1,03 |
| USD/CHF | 1,2944 | 1,3032 | 1,2939 | 1,3000 | %0,32 |
| AUD/USD | 0,763000 | 0,763500 | 0,756700 | 0,757400 | %-0,71 |
| USD/CAD | 1,2178 | 1,2315 | 1,2165 | 1,2300 | %0,94 |
| NZD/USD | 0,684800 | 0,685400 | 0,679900 | 0,681600 | %-0,45 |
| EUR/GBP | 0,690500 | 0,692100 | 0,688800 | 0,691400 | %0,12 |
| EUR/JPY | 134,42 | 135,31 | 134,30 | 135,20 | %0,66 |
| EUR/CHF | 1,5617 | 1,5642 | 1,5578 | 1,5617 | %-0,07 |
| EUR/AUD | 1,5802 | 1,5892 | 1,5776 | 1,5860 | %0,30 |
| EUR/CAD | 1,4693 | 1,4797 | 1,4645 | 1,4786 | %0,67 |
| GBP/JPY | 194,62 | 195,81 | 194,43 | 195,52 | %0,49 |
| GBP/CHF | 2,2611 | 2,2665 | 2,2543 | 2,2588 | %-0,20 |
| AUD/JPY | 85,0100 | 85,3500 | 84,8000 | 85,2400 | %0,34 |
| USD/RUB | 28,6560 | 28,7361 | 28,6560 | 28,7360 | %0,23 |
| USD/SEK | 7,8048 | 7,8915 | 7,7998 | 7,8720 | %0,78 |
| USD/NOK | 6,5584 | 6,5950 | 6,5457 | 6,5903 | %0,47 |
| USD/DKK | 6,1799 | 6,2286 | 6,1785 | 6,2114 | %0,39 |
| USD/CNY | 8,1099 | 8,1099 | 8,1099 | 8,1099 | %-0,02 |
| USD/ZAR | 6,6276 | 6,7625 | 6,6100 | 6,6936 | %0,58 |
| USD/MXN | 10,7480 | 10,7480 | 10,6710 | 10,6830 | %-0,60 |
| USD/PLN | 3,4040 | 3,4451 | 3,4009 | 3,4219 | %0,44 |
| USD/SGD | 1,6606 | 1,6709 | 1,6605 | 1,6694 | %0,54 |