25 Temmuz 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2051 | 1,2088 | 1,2033 | 1,2065 | %0,03 |
| GBP/USD | 1,7369 | 1,7476 | 1,7339 | 1,7463 | %0,42 |
| USD/JPY | 111,36 | 112,00 | 111,27 | 111,41 | %0,03 |
| USD/CHF | 1,2977 | 1,2994 | 1,2927 | 1,2959 | %-0,16 |
| AUD/USD | 0,761500 | 0,764900 | 0,758200 | 0,762800 | %-0,57 |
| USD/CAD | 1,2195 | 1,2218 | 1,2151 | 1,2186 | %0,09 |
| NZD/USD | 0,683800 | 0,686500 | 0,680500 | 0,684700 | %-0,16 |
| EUR/GBP | 0,693100 | 0,695100 | 0,689200 | 0,690600 | %-0,36 |
| EUR/JPY | 134,20 | 135,26 | 134,11 | 134,32 | %0,01 |
| EUR/CHF | 1,5641 | 1,5663 | 1,5600 | 1,5628 | %-0,15 |
| EUR/AUD | 1,5824 | 1,5921 | 1,5763 | 1,5812 | %0,61 |
| EUR/CAD | 1,4703 | 1,4729 | 1,4645 | 1,4688 | %0,14 |
| GBP/JPY | 193,50 | 195,18 | 193,37 | 194,57 | %0,41 |
| GBP/CHF | 2,2555 | 2,2671 | 2,2476 | 2,2633 | %0,23 |
| AUD/JPY | 84,7700 | 85,3300 | 84,6900 | 84,9500 | %-0,60 |
| USD/RUB | 28,6103 | 28,6930 | 28,6103 | 28,6700 | %0,21 |
| USD/SEK | 7,8359 | 7,8497 | 7,7885 | 7,8111 | %-0,18 |
| USD/NOK | 6,6040 | 6,6165 | 6,5408 | 6,5594 | %-0,53 |
| USD/DKK | 6,1906 | 6,2051 | 6,1689 | 6,1871 | %0,05 |
| USD/CNY | 8,1115 | 8,1115 | 8,1115 | 8,1115 | %0,00 |
| USD/ZAR | 6,6165 | 6,7100 | 6,5800 | 6,6550 | %0,44 |
| USD/MXN | 10,6270 | 10,7497 | 10,6244 | 10,7477 | %0,94 |
| USD/PLN | 3,4154 | 3,4245 | 3,3860 | 3,4068 | %-0,11 |
| USD/SGD | 1,6609 | 1,6656 | 1,6577 | 1,6604 | %0,05 |