22 Temmuz 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2161 | 1,2190 | 1,2058 | 1,2061 | %-0,82 |
| GBP/USD | 1,7536 | 1,7572 | 1,7363 | 1,7390 | %-0,84 |
| USD/JPY | 110,30 | 111,51 | 110,27 | 111,38 | %0,97 |
| USD/CHF | 1,2854 | 1,2982 | 1,2819 | 1,2980 | %0,95 |
| AUD/USD | 0,765000 | 0,768900 | 0,761500 | 0,767200 | %0,20 |
| USD/CAD | 1,2179 | 1,2234 | 1,2123 | 1,2175 | %0,02 |
| NZD/USD | 0,685200 | 0,689200 | 0,682900 | 0,685800 | %-0,01 |
| EUR/GBP | 0,693600 | 0,696800 | 0,691800 | 0,693100 | %-0,20 |
| EUR/JPY | 134,14 | 135,44 | 133,84 | 134,31 | %0,09 |
| EUR/CHF | 1,5636 | 1,5670 | 1,5597 | 1,5652 | %0,06 |
| EUR/AUD | 1,5899 | 1,5935 | 1,5708 | 1,5716 | %-1,08 |
| EUR/CAD | 1,4789 | 1,4835 | 1,4667 | 1,4668 | %-0,80 |
| GBP/JPY | 193,39 | 195,06 | 192,86 | 193,77 | %0,28 |
| GBP/CHF | 2,2536 | 2,2601 | 2,2431 | 2,2580 | %0,25 |
| AUD/JPY | 84,3500 | 85,4900 | 84,1800 | 85,4600 | %1,18 |
| USD/RUB | 28,5715 | 28,6120 | 28,5670 | 28,6103 | %-0,35 |
| USD/SEK | 7,7698 | 7,8378 | 7,7470 | 7,8255 | %0,56 |
| USD/NOK | 6,5530 | 6,6114 | 6,5303 | 6,5945 | %0,54 |
| USD/DKK | 6,1319 | 6,1918 | 6,1209 | 6,1841 | %0,79 |
| USD/CNY | 8,1111 | 8,1111 | 8,1111 | 8,1111 | %0,01 |
| USD/ZAR | 6,5720 | 6,6495 | 6,5226 | 6,6256 | %0,83 |
| USD/MXN | 10,6182 | 10,6606 | 10,6003 | 10,6478 | %0,34 |
| USD/PLN | 3,3725 | 3,4247 | 3,3685 | 3,4105 | %1,19 |
| USD/SGD | 1,6509 | 1,6637 | 1,6505 | 1,6595 | %0,48 |