21 Temmuz 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2158 | 1,2227 | 1,2111 | 1,2161 | %0,02 |
| GBP/USD | 1,7412 | 1,7603 | 1,7403 | 1,7537 | %0,73 |
| USD/JPY | 112,77 | 112,90 | 109,85 | 110,31 | %-2,29 |
| USD/CHF | 1,2849 | 1,2906 | 1,2749 | 1,2858 | %-0,05 |
| AUD/USD | 0,755800 | 0,766800 | 0,755700 | 0,765700 | %1,28 |
| USD/CAD | 1,2211 | 1,2250 | 1,2106 | 1,2173 | %-0,30 |
| NZD/USD | 0,677700 | 0,688200 | 0,676600 | 0,685900 | %1,25 |
| EUR/GBP | 0,698000 | 0,699100 | 0,692100 | 0,694500 | %-0,57 |
| EUR/JPY | 136,99 | 137,25 | 133,50 | 134,19 | %-2,11 |
| EUR/CHF | 1,5613 | 1,5653 | 1,5578 | 1,5642 | %0,15 |
| EUR/AUD | 1,6072 | 1,6083 | 1,5856 | 1,5888 | %-1,08 |
| EUR/CAD | 1,4853 | 1,4879 | 1,4721 | 1,4787 | %-0,43 |
| GBP/JPY | 196,25 | 196,91 | 192,57 | 193,23 | %-1,53 |
| GBP/CHF | 2,2365 | 2,2590 | 2,2330 | 2,2523 | %0,72 |
| AUD/JPY | 85,1900 | 85,7200 | 84,0800 | 84,4600 | %-1,04 |
| USD/RUB | 28,6660 | 28,7098 | 28,5575 | 28,7098 | %0,00 |
| USD/SEK | 7,7960 | 7,8177 | 7,7143 | 7,7820 | %-0,28 |
| USD/NOK | 6,5800 | 6,5951 | 6,4948 | 6,5591 | %-0,36 |
| USD/DKK | 6,1398 | 6,1709 | 6,0880 | 6,1354 | %-0,18 |
| USD/CNY | 8,1100 | 8,1100 | 8,1100 | 8,1100 | %-2,01 |
| USD/ZAR | 6,5827 | 6,6507 | 6,4850 | 6,5713 | %-0,27 |
| USD/MXN | 10,6305 | 10,6450 | 10,6115 | 10,6115 | %-0,16 |
| USD/PLN | 3,4026 | 3,4173 | 3,3633 | 3,3703 | %-1,06 |
| USD/SGD | 1,6863 | 1,6865 | 1,6495 | 1,6515 | %-1,99 |