20 Temmuz 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2029 | 1,2176 | 1,2007 | 1,2158 | %1,07 |
| GBP/USD | 1,7367 | 1,7446 | 1,7280 | 1,7410 | %0,25 |
| USD/JPY | 112,75 | 113,73 | 112,42 | 112,89 | %0,16 |
| USD/CHF | 1,2998 | 1,3034 | 1,2800 | 1,2864 | %-1,02 |
| AUD/USD | 0,750700 | 0,757500 | 0,748800 | 0,756000 | %0,72 |
| USD/CAD | 1,2201 | 1,2248 | 1,2138 | 1,2210 | %0,11 |
| NZD/USD | 0,674000 | 0,678700 | 0,670600 | 0,677400 | %0,46 |
| EUR/GBP | 0,691300 | 0,699300 | 0,690700 | 0,698500 | %1,00 |
| EUR/JPY | 135,64 | 137,21 | 135,58 | 137,08 | %1,05 |
| EUR/CHF | 1,5635 | 1,5670 | 1,5586 | 1,5619 | %-0,17 |
| EUR/AUD | 1,6023 | 1,6106 | 1,5922 | 1,6061 | %0,16 |
| EUR/CAD | 1,4659 | 1,4862 | 1,4649 | 1,4851 | %1,28 |
| GBP/JPY | 196,18 | 197,31 | 195,57 | 196,24 | %0,05 |
| GBP/CHF | 2,2610 | 2,2642 | 2,2328 | 2,2362 | %-1,16 |
| AUD/JPY | 84,6200 | 85,7100 | 84,5200 | 85,3500 | %0,89 |
| USD/RUB | 28,7060 | 28,7098 | 28,6500 | 28,7098 | %0,01 |
| USD/SEK | 7,8238 | 7,8941 | 7,7701 | 7,8042 | %-0,30 |
| USD/NOK | 6,6633 | 6,6719 | 6,5580 | 6,5831 | %-1,08 |
| USD/DKK | 6,2013 | 6,2210 | 6,1217 | 6,1462 | %-0,91 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,6815 | 6,7147 | 6,5501 | 6,5892 | %-1,43 |
| USD/MXN | 10,6075 | 10,6665 | 10,5900 | 10,6280 | %0,19 |
| USD/PLN | 3,4189 | 3,4500 | 3,3902 | 3,4064 | %-0,46 |
| USD/SGD | 1,6881 | 1,6937 | 1,6841 | 1,6850 | %-0,21 |