19 Temmuz 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2054 | 1,2065 | 1,1959 | 1,2030 | %-0,22 |
| GBP/USD | 1,7472 | 1,7489 | 1,7348 | 1,7366 | %-0,61 |
| USD/JPY | 111,91 | 113,00 | 111,81 | 112,71 | %0,71 |
| USD/CHF | 1,2940 | 1,3082 | 1,2929 | 1,2997 | %0,39 |
| AUD/USD | 0,753700 | 0,754400 | 0,747900 | 0,750600 | %-0,45 |
| USD/CAD | 1,2166 | 1,2238 | 1,2161 | 1,2196 | %0,24 |
| NZD/USD | 0,677400 | 0,679100 | 0,671100 | 0,674300 | %-0,56 |
| EUR/GBP | 0,689200 | 0,692200 | 0,686800 | 0,691600 | %0,35 |
| EUR/JPY | 134,84 | 135,86 | 134,69 | 135,65 | %0,53 |
| EUR/CHF | 1,5589 | 1,5661 | 1,5578 | 1,5646 | %0,27 |
| EUR/AUD | 1,5986 | 1,6049 | 1,5954 | 1,6035 | %0,29 |
| EUR/CAD | 1,4670 | 1,4706 | 1,4597 | 1,4663 | %-0,05 |
| GBP/JPY | 195,64 | 196,66 | 195,29 | 196,15 | %0,21 |
| GBP/CHF | 2,2614 | 2,2759 | 2,2575 | 2,2625 | %-0,04 |
| AUD/JPY | 84,3300 | 84,8500 | 84,1400 | 84,6000 | %0,26 |
| USD/RUB | 28,6300 | 28,7525 | 28,6300 | 28,7060 | %0,14 |
| USD/SEK | 7,8195 | 7,8849 | 7,8108 | 7,8273 | %0,04 |
| USD/NOK | 6,6659 | 6,7046 | 6,6493 | 6,6552 | %-0,18 |
| USD/DKK | 6,1910 | 6,2430 | 6,1820 | 6,2024 | %0,20 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,6377 | 6,7650 | 6,6003 | 6,6850 | %0,58 |
| USD/MXN | 10,6050 | 10,6373 | 10,5850 | 10,6075 | %-0,08 |
| USD/PLN | 3,4030 | 3,4494 | 3,3935 | 3,4221 | %0,44 |
| USD/SGD | 1,6848 | 1,6927 | 1,6833 | 1,6885 | %0,18 |