18 Temmuz 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2038 | 1,2088 | 1,2035 | 1,2056 | %0,08 |
| GBP/USD | 1,7513 | 1,7562 | 1,7460 | 1,7472 | %-0,21 |
| USD/JPY | 112,26 | 112,38 | 111,47 | 111,92 | %-0,27 |
| USD/CHF | 1,2975 | 1,2981 | 1,2900 | 1,2946 | %-0,07 |
| AUD/USD | 0,748500 | 0,755000 | 0,747300 | 0,754000 | %0,71 |
| USD/CAD | 1,2205 | 1,2227 | 1,2119 | 1,2167 | %-0,30 |
| NZD/USD | 0,673000 | 0,679800 | 0,672200 | 0,678100 | %0,56 |
| EUR/GBP | 0,686800 | 0,691700 | 0,685900 | 0,689200 | %0,29 |
| EUR/JPY | 134,96 | 135,59 | 134,60 | 134,93 | %-0,17 |
| EUR/CHF | 1,5599 | 1,5626 | 1,5577 | 1,5604 | %0,08 |
| EUR/AUD | 1,6054 | 1,6141 | 1,5958 | 1,5988 | %-0,55 |
| EUR/CAD | 1,4686 | 1,4750 | 1,4647 | 1,4670 | %-0,16 |
| GBP/JPY | 196,45 | 197,08 | 195,27 | 195,74 | %-0,48 |
| GBP/CHF | 2,2706 | 2,2736 | 2,2555 | 2,2635 | %-0,25 |
| AUD/JPY | 84,0000 | 84,4900 | 83,8000 | 84,3800 | %0,36 |
| USD/RUB | 28,6907 | 28,6907 | 28,6600 | 28,6650 | %-0,09 |
| USD/SEK | 7,7966 | 7,8348 | 7,7605 | 7,8245 | %0,22 |
| USD/NOK | 6,6189 | 6,6710 | 6,5709 | 6,6669 | %0,96 |
| USD/DKK | 6,2015 | 6,2042 | 6,1691 | 6,1902 | %-0,14 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,6213 | 6,6969 | 6,5820 | 6,6463 | %0,28 |
| USD/MXN | 10,6173 | 10,6228 | 10,5625 | 10,6162 | %0,04 |
| USD/PLN | 3,4309 | 3,4362 | 3,3866 | 3,4070 | %-0,80 |
| USD/SGD | 1,6878 | 1,6899 | 1,6838 | 1,6855 | %-0,11 |