15 Temmuz 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2094 | 1,2138 | 1,2028 | 1,2046 | %-0,40 |
| GBP/USD | 1,7579 | 1,7637 | 1,7509 | 1,7509 | %-0,40 |
| USD/JPY | 112,26 | 112,43 | 111,71 | 112,22 | %-0,12 |
| USD/CHF | 1,2897 | 1,2983 | 1,2848 | 1,2955 | %0,41 |
| AUD/USD | 0,750800 | 0,754100 | 0,747100 | 0,748700 | %-0,36 |
| USD/CAD | 1,2127 | 1,2220 | 1,2087 | 1,2203 | %0,55 |
| NZD/USD | 0,674800 | 0,680100 | 0,670900 | 0,674300 | %-0,07 |
| EUR/GBP | 0,687800 | 0,689300 | 0,684800 | 0,687200 | %-0,15 |
| EUR/JPY | 135,61 | 136,06 | 134,68 | 135,16 | %-0,46 |
| EUR/CHF | 1,5580 | 1,5622 | 1,5566 | 1,5592 | %0,01 |
| EUR/AUD | 1,6079 | 1,6149 | 1,6035 | 1,6076 | %-0,04 |
| EUR/CAD | 1,4634 | 1,4718 | 1,4599 | 1,4693 | %0,38 |
| GBP/JPY | 197,15 | 197,59 | 196,26 | 196,69 | %-0,31 |
| GBP/CHF | 2,2655 | 2,2767 | 2,2603 | 2,2691 | %0,15 |
| AUD/JPY | 84,2700 | 84,5100 | 83,8000 | 84,0800 | %-0,40 |
| USD/RUB | 28,6525 | 28,6907 | 28,6140 | 28,6907 | %0,09 |
| USD/SEK | 7,7673 | 7,8268 | 7,7390 | 7,8070 | %0,38 |
| USD/NOK | 6,5703 | 6,6299 | 6,5385 | 6,6033 | %0,46 |
| USD/DKK | 6,1715 | 6,2068 | 6,1437 | 6,1991 | %0,42 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,6220 | 6,6770 | 6,5451 | 6,6276 | %0,19 |
| USD/MXN | 10,6640 | 10,6750 | 10,6050 | 10,6120 | %-0,50 |
| USD/PLN | 3,4483 | 3,4508 | 3,4163 | 3,4345 | %-0,43 |
| USD/SGD | 1,6894 | 1,6913 | 1,6841 | 1,6873 | %-0,13 |