14 Temmuz 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2077 | 1,2126 | 1,2061 | 1,2094 | %0,11 |
| GBP/USD | 1,7634 | 1,7646 | 1,7552 | 1,7580 | %-0,32 |
| USD/JPY | 111,90 | 112,41 | 111,61 | 112,35 | %0,44 |
| USD/CHF | 1,2901 | 1,2931 | 1,2851 | 1,2902 | %0,12 |
| AUD/USD | 0,749500 | 0,754300 | 0,747800 | 0,751400 | %0,19 |
| USD/CAD | 1,2071 | 1,2138 | 1,2019 | 1,2136 | %0,49 |
| NZD/USD | 0,672900 | 0,679200 | 0,671000 | 0,674800 | %0,22 |
| EUR/GBP | 0,685000 | 0,689600 | 0,683800 | 0,688200 | %0,39 |
| EUR/JPY | 135,16 | 136,05 | 134,74 | 135,79 | %0,39 |
| EUR/CHF | 1,5584 | 1,5616 | 1,5546 | 1,5591 | %0,01 |
| EUR/AUD | 1,6117 | 1,6152 | 1,6020 | 1,6082 | %-0,25 |
| EUR/CAD | 1,4597 | 1,4662 | 1,4513 | 1,4637 | %0,27 |
| GBP/JPY | 197,29 | 197,76 | 196,65 | 197,31 | %0,01 |
| GBP/CHF | 2,2748 | 2,2795 | 2,2611 | 2,2656 | %-0,38 |
| AUD/JPY | 83,8200 | 84,5600 | 83,6900 | 84,4200 | %0,63 |
| USD/RUB | 28,6525 | 28,6730 | 28,6235 | 28,6650 | %0,01 |
| USD/SEK | 7,7369 | 7,7903 | 7,7340 | 7,7776 | %0,61 |
| USD/NOK | 6,5424 | 6,5782 | 6,5318 | 6,5732 | %0,55 |
| USD/DKK | 6,1726 | 6,1881 | 6,1489 | 6,1734 | %0,08 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,6545 | 6,7215 | 6,5500 | 6,6150 | %-0,83 |
| USD/MXN | 10,6615 | 10,6780 | 10,6250 | 10,6655 | %0,00 |
| USD/PLN | 3,4323 | 3,4544 | 3,4100 | 3,4492 | %0,30 |
| USD/SGD | 1,6915 | 1,6943 | 1,6870 | 1,6895 | %-0,13 |