13 Temmuz 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2232 | 1,2235 | 1,2073 | 1,2080 | %-1,23 |
| GBP/USD | 1,7769 | 1,7779 | 1,7532 | 1,7636 | %-0,75 |
| USD/JPY | 110,82 | 112,30 | 110,81 | 111,86 | %0,97 |
| USD/CHF | 1,2704 | 1,2919 | 1,2702 | 1,2887 | %1,36 |
| AUD/USD | 0,756700 | 0,757100 | 0,747000 | 0,750000 | %-0,95 |
| USD/CAD | 1,2041 | 1,2085 | 1,2024 | 1,2077 | %0,32 |
| NZD/USD | 0,685700 | 0,686500 | 0,670000 | 0,673300 | %-1,87 |
| EUR/GBP | 0,688000 | 0,691500 | 0,684500 | 0,685500 | %-0,41 |
| EUR/JPY | 135,60 | 135,92 | 135,07 | 135,26 | %-0,28 |
| EUR/CHF | 1,5545 | 1,5617 | 1,5516 | 1,5590 | %0,17 |
| EUR/AUD | 1,6164 | 1,6219 | 1,6102 | 1,6123 | %-0,27 |
| EUR/CAD | 1,4728 | 1,4734 | 1,4568 | 1,4597 | %-0,85 |
| GBP/JPY | 197,04 | 197,53 | 196,24 | 197,30 | %0,11 |
| GBP/CHF | 2,2590 | 2,2769 | 2,2514 | 2,2743 | %0,58 |
| AUD/JPY | 83,8400 | 84,1400 | 83,6300 | 83,8900 | %-0,02 |
| USD/RUB | 28,5660 | 28,6630 | 28,5560 | 28,6625 | %-0,56 |
| USD/SEK | 7,6988 | 7,7673 | 7,6845 | 7,7306 | %0,35 |
| USD/NOK | 6,4654 | 6,5465 | 6,4620 | 6,5373 | %1,22 |
| USD/DKK | 6,0931 | 6,1814 | 6,0907 | 6,1687 | %1,25 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,5340 | 6,6855 | 6,4900 | 6,6701 | %2,07 |
| USD/MXN | 10,7165 | 10,7210 | 10,6540 | 10,6650 | %-0,42 |
| USD/PLN | 3,3589 | 3,4456 | 3,3540 | 3,4390 | %2,40 |
| USD/SGD | 1,6857 | 1,6957 | 1,6853 | 1,6917 | %0,36 |