12 Temmuz 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2068 | 1,2253 | 1,2057 | 1,2230 | %1,33 |
| GBP/USD | 1,7568 | 1,7790 | 1,7554 | 1,7769 | %1,14 |
| USD/JPY | 111,72 | 111,81 | 110,72 | 110,79 | %-0,89 |
| USD/CHF | 1,2867 | 1,2897 | 1,2697 | 1,2714 | %-1,24 |
| AUD/USD | 0,747400 | 0,757700 | 0,746400 | 0,757200 | %1,32 |
| USD/CAD | 1,2167 | 1,2170 | 1,2016 | 1,2039 | %-1,05 |
| NZD/USD | 0,678500 | 0,687800 | 0,677400 | 0,686100 | %1,12 |
| EUR/GBP | 0,686600 | 0,690000 | 0,686200 | 0,688300 | %0,20 |
| EUR/JPY | 134,86 | 135,86 | 134,54 | 135,64 | %0,47 |
| EUR/CHF | 1,5534 | 1,5587 | 1,5516 | 1,5564 | %0,14 |
| EUR/AUD | 1,6140 | 1,6223 | 1,6097 | 1,6166 | %0,05 |
| EUR/CAD | 1,4667 | 1,4781 | 1,4653 | 1,4722 | %0,37 |
| GBP/JPY | 196,33 | 197,35 | 195,86 | 197,09 | %0,28 |
| GBP/CHF | 2,2615 | 2,2665 | 2,2515 | 2,2611 | %-0,07 |
| AUD/JPY | 83,4800 | 84,0400 | 83,3300 | 83,9100 | %0,43 |
| USD/RUB | 28,7100 | 28,8228 | 28,5660 | 28,8228 | %0,00 |
| USD/SEK | 7,8428 | 7,8571 | 7,6855 | 7,7036 | %-1,81 |
| USD/NOK | 6,5457 | 6,5643 | 6,4547 | 6,4588 | %-1,31 |
| USD/DKK | 6,1733 | 6,1871 | 6,0836 | 6,0927 | %-1,34 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,6807 | 6,7300 | 6,4900 | 6,5350 | %-2,43 |
| USD/MXN | 10,6696 | 10,7215 | 10,6415 | 10,7103 | %0,29 |
| USD/PLN | 3,3962 | 3,4053 | 3,3543 | 3,3584 | %-1,20 |
| USD/SGD | 1,6939 | 1,6953 | 1,6850 | 1,6856 | %-0,50 |