5 Temmuz 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1909 | 1,1938 | 1,1872 | 1,1931 | %0,18 |
| GBP/USD | 1,7605 | 1,7621 | 1,7518 | 1,7580 | %-0,14 |
| USD/JPY | 111,56 | 112,13 | 111,43 | 111,69 | %0,07 |
| USD/CHF | 1,3035 | 1,3074 | 1,2991 | 1,3037 | %0,02 |
| AUD/USD | 0,748600 | 0,750800 | 0,738900 | 0,741300 | %-1,07 |
| USD/CAD | 1,2401 | 1,2468 | 1,2384 | 1,2433 | %0,24 |
| NZD/USD | 0,679000 | 0,680900 | 0,673000 | 0,676400 | %-0,47 |
| EUR/GBP | 0,676500 | 0,679600 | 0,675500 | 0,678400 | %0,22 |
| EUR/JPY | 132,73 | 133,40 | 132,66 | 133,06 | %0,17 |
| EUR/CHF | 1,5509 | 1,5554 | 1,5489 | 1,5535 | %0,14 |
| EUR/AUD | 1,5892 | 1,6100 | 1,5857 | 1,6073 | %1,20 |
| EUR/CAD | 1,4750 | 1,4836 | 1,4729 | 1,4819 | %0,52 |
| GBP/JPY | 196,12 | 196,79 | 195,74 | 196,17 | %-0,04 |
| GBP/CHF | 2,2920 | 2,2968 | 2,2847 | 2,2904 | %-0,07 |
| AUD/JPY | 83,4900 | 83,8100 | 82,6200 | 82,7900 | %-1,00 |
| USD/RUB | 28,8135 | 28,8420 | 28,8075 | 28,8360 | %0,08 |
| USD/SEK | 7,9543 | 7,9766 | 7,8811 | 7,9011 | %-0,71 |
| USD/NOK | 6,6272 | 6,6695 | 6,6113 | 6,6424 | %0,23 |
| USD/DKK | 6,2600 | 6,2798 | 6,2405 | 6,2545 | %-0,11 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,8295 | 6,9150 | 6,7960 | 6,8515 | %0,39 |
| USD/MXN | 10,7387 | 10,7787 | 10,7337 | 10,7737 | %0,28 |
| USD/PLN | 3,3703 | 3,4054 | 3,3635 | 3,3832 | %0,26 |
| USD/SGD | 1,6928 | 1,7008 | 1,6910 | 1,6953 | %0,08 |