4 Temmuz 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1912 | 1,1949 | 1,1893 | 1,1909 | %-0,23 |
| GBP/USD | 1,7598 | 1,7648 | 1,7578 | 1,7604 | %-0,48 |
| USD/JPY | 111,67 | 111,89 | 111,28 | 111,61 | %-0,13 |
| USD/CHF | 1,2975 | 1,3044 | 1,2960 | 1,3034 | %0,49 |
| AUD/USD | 0,751100 | 0,752200 | 0,747400 | 0,749300 | %-0,35 |
| USD/CAD | 1,2451 | 1,2483 | 1,2393 | 1,2403 | %-0,17 |
| NZD/USD | 0,683000 | 0,683500 | 0,677000 | 0,679600 | %-0,86 |
| EUR/GBP | 0,675900 | 0,681600 | 0,675200 | 0,676900 | %0,01 |
| EUR/JPY | 133,27 | 133,47 | 132,43 | 132,84 | %-0,59 |
| EUR/CHF | 1,5483 | 1,5523 | 1,5453 | 1,5514 | %0,05 |
| EUR/AUD | 1,5875 | 1,5942 | 1,5832 | 1,5883 | %-0,14 |
| EUR/CAD | 1,4846 | 1,4868 | 1,4734 | 1,4743 | %-0,48 |
| GBP/JPY | 197,15 | 197,22 | 195,59 | 196,24 | %-0,61 |
| GBP/CHF | 2,2907 | 2,2956 | 2,2807 | 2,2919 | %0,03 |
| AUD/JPY | 83,8800 | 83,9700 | 83,3900 | 83,6300 | %-0,46 |
| USD/RUB | 28,6275 | 28,8230 | 28,6275 | 28,8135 | %0,65 |
| USD/SEK | 7,9353 | 7,9711 | 7,9268 | 7,9574 | %0,33 |
| USD/NOK | 6,6021 | 6,6365 | 6,5824 | 6,6273 | %0,71 |
| USD/DKK | 6,2423 | 6,2693 | 6,2351 | 6,2615 | %0,29 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,8151 | 6,8830 | 6,7900 | 6,8250 | %-0,29 |
| USD/MXN | 10,7395 | 10,7648 | 10,7270 | 10,7435 | %0,14 |
| USD/PLN | 3,3651 | 3,3855 | 3,3495 | 3,3745 | %-0,11 |
| USD/SGD | 1,6926 | 1,6962 | 1,6913 | 1,6939 | %-0,05 |