1 Temmuz 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2088 | 1,2101 | 1,1936 | 1,1936 | %-1,28 |
| GBP/USD | 1,7904 | 1,7907 | 1,7675 | 1,7689 | %-1,19 |
| USD/JPY | 110,75 | 111,89 | 110,59 | 111,75 | %0,85 |
| USD/CHF | 1,2815 | 1,2984 | 1,2810 | 1,2971 | %1,19 |
| AUD/USD | 0,762800 | 0,764800 | 0,749300 | 0,751900 | %-1,39 |
| USD/CAD | 1,2252 | 1,2435 | 1,2247 | 1,2424 | %1,38 |
| NZD/USD | 0,697000 | 0,698500 | 0,679400 | 0,685500 | %-1,66 |
| EUR/GBP | 0,675300 | 0,680100 | 0,674300 | 0,676800 | %0,21 |
| EUR/JPY | 133,94 | 134,37 | 133,31 | 133,63 | %-0,39 |
| EUR/CHF | 1,5502 | 1,5559 | 1,5474 | 1,5507 | %-0,05 |
| EUR/AUD | 1,5850 | 1,5991 | 1,5802 | 1,5905 | %0,23 |
| EUR/CAD | 1,4828 | 1,4885 | 1,4772 | 1,4814 | %0,08 |
| GBP/JPY | 198,32 | 199,01 | 196,97 | 197,45 | %-0,59 |
| GBP/CHF | 2,2949 | 2,3030 | 2,2814 | 2,2911 | %-0,26 |
| AUD/JPY | 84,4500 | 84,7200 | 83,7200 | 84,0200 | %-0,62 |
| USD/RUB | 28,6275 | 28,6838 | 28,6275 | 28,6275 | %0,00 |
| USD/SEK | 7,8028 | 7,9470 | 7,8002 | 7,9310 | %1,58 |
| USD/NOK | 6,5340 | 6,6094 | 6,5003 | 6,5805 | %0,76 |
| USD/DKK | 6,1563 | 6,2440 | 6,1545 | 6,2431 | %1,41 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,6376 | 6,8680 | 6,6280 | 6,8450 | %2,70 |
| USD/MXN | 10,7437 | 10,7623 | 10,7132 | 10,7288 | %-0,13 |
| USD/PLN | 3,3412 | 3,3809 | 3,3235 | 3,3782 | %0,70 |
| USD/SGD | 1,6852 | 1,6958 | 1,6818 | 1,6947 | %0,58 |